Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-26 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-25 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-24 |
0.5730 |
0.3518 NETKO |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-01-23 |
0.5967 |
2.3645 NETKO |
0.5967 |
0.5759 |
0.6175 |
0.5759 |
| 2024-01-22 |
0.6144 |
0.1795 NETKO |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-01-21 |
0.6175 |
0.0000 NETKO |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-01-20 |
0.6237 |
0.6575 NETKO |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2024-01-19 |
0.6268 |
0.3353 NETKO |
0.6268 |
0.6237 |
0.6299 |
0.6237 |
| 2024-01-18 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-17 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-16 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-15 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-14 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-13 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-12 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-11 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-10 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-09 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-01-08 |
0.6561 |
2.4924 NETKO |
0.6561 |
0.6299 |
0.6823 |
0.6299 |
| 2024-01-07 |
0.6823 |
0.0000 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-06 |
0.6823 |
7.0081 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-05 |
0.6823 |
0.0000 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-04 |
0.6823 |
0.0000 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-03 |
0.6823 |
0.0000 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-02 |
0.6823 |
0.6144 NETKO |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-01 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-31 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-30 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-29 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-28 |
0.7029 |
0.0000 NETKO |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2023-12-27 |
0.6792 |
2.1028 NETKO |
0.6792 |
0.6555 |
0.7029 |
0.7029 |
| 2023-12-26 |
0.6555 |
0.0000 NETKO |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-12-25 |
0.6427 |
1.5762 NETKO |
0.6427 |
0.6299 |
0.6555 |
0.6555 |
| 2023-12-24 |
0.6175 |
1.3078 NETKO |
0.6175 |
0.6052 |
0.6299 |
0.6299 |
| 2023-12-23 |
0.5876 |
1.8962 NETKO |
0.5876 |
0.5701 |
0.6052 |
0.6052 |
| 2023-12-22 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-21 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-20 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-19 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-18 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-17 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-16 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-15 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-14 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-13 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-12 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-11 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-10 |
0.5672 |
0.4527 NETKO |
0.5672 |
0.5644 |
0.5701 |
0.5701 |
| 2023-12-09 |
0.5534 |
65.2952 NETKO |
0.5534 |
0.5423 |
0.5644 |
0.5644 |