Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.7690 |
0.0000 NETKO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-20 |
0.7767 |
0.0000 NETKO |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-03-19 |
0.8175 |
2.8197 NETKO |
0.8175 |
0.7767 |
0.8582 |
0.7767 |
| 2024-03-18 |
0.8754 |
50.9272 NETKO |
0.8754 |
0.8667 |
0.8842 |
0.8842 |
| 2024-03-17 |
0.8496 |
0.7540 NETKO |
0.8496 |
0.8412 |
0.8581 |
0.8581 |
| 2024-03-16 |
0.8328 |
0.0000 NETKO |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-15 |
0.8328 |
0.0000 NETKO |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-14 |
0.8125 |
1.4900 NETKO |
0.8125 |
0.7923 |
0.8328 |
0.8328 |
| 2024-03-13 |
0.7521 |
22.0795 NETKO |
0.7521 |
0.6959 |
0.8082 |
0.8082 |
| 2024-03-12 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-11 |
0.6890 |
0.0000 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-10 |
0.6890 |
0.3049 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-09 |
0.6890 |
0.3049 NETKO |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-08 |
0.6822 |
0.0000 NETKO |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-07 |
0.6822 |
0.0000 NETKO |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-06 |
0.6592 |
1.9908 NETKO |
0.6592 |
0.6362 |
0.6822 |
0.6822 |
| 2024-03-05 |
0.6362 |
0.0000 NETKO |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-03-04 |
0.6330 |
0.3309 NETKO |
0.6330 |
0.6299 |
0.6362 |
0.6362 |
| 2024-03-03 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-02 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-01 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-29 |
0.6299 |
0.0000 NETKO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-28 |
0.6236 |
0.6715 NETKO |
0.6236 |
0.6174 |
0.6299 |
0.6299 |
| 2024-02-27 |
0.6083 |
1.0003 NETKO |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2024-02-26 |
0.5933 |
0.7064 NETKO |
0.5933 |
0.5874 |
0.5992 |
0.5992 |
| 2024-02-25 |
0.5874 |
0.0000 NETKO |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-02-24 |
0.5759 |
1.4501 NETKO |
0.5759 |
0.5644 |
0.5874 |
0.5874 |
| 2024-02-23 |
0.5616 |
0.3730 NETKO |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2024-02-22 |
0.5616 |
0.3730 NETKO |
0.5616 |
0.5588 |
0.5644 |
0.5644 |
| 2024-02-21 |
0.5588 |
0.0000 NETKO |
0.5588 |
0.5588 |
0.5588 |
0.5588 |
| 2024-02-20 |
0.5560 |
0.3767 NETKO |
0.5560 |
0.5533 |
0.5588 |
0.5588 |
| 2024-02-19 |
0.5505 |
0.3625 NETKO |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2024-02-18 |
0.5478 |
0.0000 NETKO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-17 |
0.5478 |
0.0000 NETKO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-16 |
0.5478 |
0.3644 NETKO |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-15 |
0.5317 |
0.0000 NETKO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-14 |
0.5317 |
0.0000 NETKO |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-13 |
0.5596 |
3.4808 NETKO |
0.5596 |
0.5317 |
0.5875 |
0.5317 |
| 2024-02-12 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-11 |
0.5934 |
0.0000 NETKO |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-02-10 |
0.6161 |
15.0355 NETKO |
0.6161 |
0.5701 |
0.6621 |
0.5934 |
| 2024-02-09 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-08 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-07 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-06 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-05 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-04 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-03 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-02 |
0.5533 |
0.3627 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-02-01 |
0.5645 |
0.7208 NETKO |
0.5645 |
0.5589 |
0.5701 |
0.5589 |