Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-08 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-07 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-06 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-05 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-04 |
9.7000 |
0.0463 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-02-03 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-02-02 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-02-01 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-31 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-30 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-29 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-28 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-27 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-26 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-25 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-24 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-23 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-22 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-21 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-20 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-19 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-18 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-17 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-16 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-15 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-14 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-13 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-12 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-11 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-10 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-09 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-08 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-07 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-06 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-05 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-04 |
12.1375 |
0.0065 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-03 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-02 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2025-01-01 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-31 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-30 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-28 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-27 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-26 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-25 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-24 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-23 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-22 |
12.1375 |
0.0000 |
12.1375 |
12.1375 |
12.1375 |
12.1375 |
| 2024-12-21 |
10.9188 |
1.9266 |
10.9188 |
9.7000 |
12.1375 |
12.1375 |