Market [unlinked] / [unlinked]
Identifier on Yobit: netc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-09-04 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-09-03 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-09-02 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-09-01 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-31 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-30 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-29 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-28 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-27 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-26 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-25 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-24 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-23 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-22 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-21 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-20 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-19 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-18 |
17.2969 |
0.0000 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-17 |
17.2969 |
0.0062 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-16 |
17.2969 |
0.0062 |
17.2969 |
17.2969 |
17.2969 |
17.2969 |
| 2025-08-15 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-14 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-13 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-12 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-11 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-10 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-09 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-08 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-07 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-06 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-05 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-04 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-03 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-02 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-08-01 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-31 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-30 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-29 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-28 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-27 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-26 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-25 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-24 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-23 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-22 |
18.9774 |
0.0000 |
18.9774 |
18.9774 |
18.9774 |
18.9774 |
| 2025-07-21 |
15.1196 |
13.2464 |
15.1196 |
11.2618 |
18.9774 |
18.9774 |
| 2025-07-20 |
18.8387 |
1.7518 |
18.8387 |
18.7000 |
18.9774 |
18.9774 |
| 2025-07-19 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2025-07-18 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |