Crypto exchange Yobit

Market NetCoin (NET) / Waves (WAVES)

Identifier on Yobit: net_waves
Price
Date Price Volume Open Low High Close
2024-12-13 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-12 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-11 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-10 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-09 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-08 0.0558 WAVES 2.6795 NET 0.0558 WAVES 0.0478 WAVES 0.0639 WAVES 0.0478 WAVES
2024-12-07 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-06 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-05 0.0639 WAVES 4.2426 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-04 0.0639 WAVES 0.0581 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-03 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-02 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-12-01 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-30 0.0639 WAVES 0.4170 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-29 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-28 0.0639 WAVES 0.1093 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-27 0.0639 WAVES 0.1979 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-26 0.0639 WAVES 0.1477 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-24 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-23 0.0639 WAVES 0.0343 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-22 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-21 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-20 0.0639 WAVES 0.1056 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-19 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-18 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-17 0.0639 WAVES 0.0416 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-16 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-15 0.0639 WAVES 0.0000 NET 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES 0.0639 WAVES
2024-11-14 0.0644 WAVES 0.2693 NET 0.0644 WAVES 0.0639 WAVES 0.0649 WAVES 0.0639 WAVES
2024-11-13 0.0649 WAVES 1.4557 NET 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2024-11-12 0.0649 WAVES 1.7201 NET 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES 0.0649 WAVES
2024-11-11 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-10 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-09 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-08 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-07 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-06 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-05 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-04 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-03 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-02 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-11-01 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-31 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-30 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-29 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-28 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-27 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-26 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-25 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2024-10-24 0.0900 WAVES 0.0000 NET 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES