Crypto exchange Yobit

Market NetCoin (NET) / Waves (WAVES)

Identifier on Yobit: net_waves
Price
Date Price Volume Open Low High Close
2025-02-01 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-31 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-30 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-29 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-28 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-27 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-26 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-25 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-24 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-23 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-22 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-21 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-20 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-19 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-18 0.0508 WAVES 0.0000 NET 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-17 0.0503 WAVES 0.0233 NET 0.0503 WAVES 0.0498 WAVES 0.0508 WAVES 0.0508 WAVES
2025-01-16 0.0488 WAVES 0.0000 NET 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES
2025-01-15 0.0488 WAVES 0.0223 NET 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES 0.0488 WAVES
2025-01-14 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-13 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-12 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-11 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-10 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-09 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-08 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-07 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-06 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-05 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-04 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-03 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-02 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2025-01-01 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-31 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-30 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-28 0.0750 WAVES 0.0000 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-27 0.0750 WAVES 1.6043 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-26 0.0750 WAVES 0.1600 NET 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2024-12-25 0.0800 WAVES 0.0000 NET 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-24 0.0800 WAVES 0.0000 NET 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-23 0.0800 WAVES 0.0000 NET 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-22 0.0800 WAVES 0.0580 NET 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-21 0.0800 WAVES 0.1414 NET 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-12-20 0.0825 WAVES 0.2536 NET 0.0825 WAVES 0.0820 WAVES 0.0830 WAVES 0.0820 WAVES
2024-12-19 0.0830 WAVES 0.1940 NET 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-12-18 0.0840 WAVES 0.0102 NET 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES 0.0840 WAVES
2024-12-17 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-16 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-15 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-14 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES
2024-12-13 0.0478 WAVES 0.0000 NET 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES 0.0478 WAVES