Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0709 |
2.9244 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-02-27 |
0.0688 |
12.8212 |
0.0688 |
0.0674 |
0.0702 |
0.0702 |
| 2024-02-26 |
0.0664 |
6.4713 |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-02-25 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-02-24 |
0.0648 |
10.0918 |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-02-23 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-22 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-21 |
0.0635 |
3.4320 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-02-20 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-02-18 |
0.0623 |
6.5330 |
0.0623 |
0.0616 |
0.0629 |
0.0616 |
| 2024-02-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-15 |
0.0632 |
3.2412 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-02-14 |
0.0632 |
3.2412 |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-02-13 |
0.0651 |
16.6102 |
0.0651 |
0.0635 |
0.0668 |
0.0635 |
| 2024-02-12 |
0.0678 |
3.0891 |
0.0678 |
0.0674 |
0.0681 |
0.0681 |
| 2024-02-11 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-02-10 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-02-09 |
0.0671 |
73.7100 |
0.0671 |
0.0668 |
0.0674 |
0.0674 |
| 2024-02-08 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-06 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-02-04 |
0.0655 |
6.0191 |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-02-03 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-02 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-02-01 |
0.0668 |
6.0297 |
0.0668 |
0.0661 |
0.0674 |
0.0661 |
| 2024-01-31 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-30 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-29 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-28 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-27 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-26 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-25 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-24 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-01-23 |
0.0691 |
1,455.0446 |
0.0691 |
0.0681 |
0.0702 |
0.0681 |
| 2024-01-22 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-01-21 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-01-20 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-01-19 |
0.0705 |
2.8680 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-01-18 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-17 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-16 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-14 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-13 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-01-12 |
0.0713 |
3.8113 |
0.0713 |
0.0710 |
0.0716 |
0.0710 |
| 2024-01-11 |
0.0717 |
74.3172 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2024-01-10 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |