Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-17 |
0.0688 |
6.0280 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-16 |
0.0688 |
8.9789 |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-15 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-04-14 |
0.0735 |
38.8730 |
0.0735 |
0.0702 |
0.0768 |
0.0702 |
| 2024-04-13 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-12 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-11 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-10 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-09 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-08 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-07 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-06 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-05 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-04 |
0.0783 |
7.0317 |
0.0783 |
0.0775 |
0.0791 |
0.0775 |
| 2024-04-03 |
0.0836 |
19.8514 |
0.0836 |
0.0807 |
0.0865 |
0.0807 |
| 2024-04-02 |
0.0887 |
11.7926 |
0.0887 |
0.0874 |
0.0900 |
0.0874 |
| 2024-04-01 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-31 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-30 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-29 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-28 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-27 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-03-26 |
0.0857 |
10.3248 |
0.0857 |
0.0840 |
0.0874 |
0.0874 |
| 2024-03-25 |
0.0831 |
2.5735 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2024-03-24 |
0.0823 |
2.5787 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-03-23 |
0.0815 |
2.5840 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-03-22 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-03-21 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-03-20 |
0.0803 |
8.5878 |
0.0803 |
0.0791 |
0.0815 |
0.0791 |
| 2024-03-19 |
0.0968 |
411.7177 |
0.0968 |
0.0807 |
0.1128 |
0.0840 |
| 2024-03-18 |
0.1014 |
326.5118 |
0.1014 |
0.0901 |
0.1128 |
0.1128 |
| 2024-03-17 |
0.0952 |
12.8622 |
0.0952 |
0.0928 |
0.0975 |
0.0928 |
| 2024-03-16 |
0.1001 |
19.3987 |
0.1001 |
0.0956 |
0.1046 |
0.0956 |
| 2024-03-15 |
0.1078 |
460.2517 |
0.1078 |
0.1056 |
0.1099 |
0.1056 |
| 2024-03-14 |
0.1046 |
121.8081 |
0.1046 |
0.0965 |
0.1128 |
0.1128 |
| 2024-03-13 |
0.0892 |
10.5174 |
0.0892 |
0.0874 |
0.0910 |
0.0910 |
| 2024-03-12 |
0.0857 |
7.2581 |
0.0857 |
0.0848 |
0.0865 |
0.0865 |
| 2024-03-11 |
0.0840 |
1.7479 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-10 |
0.0823 |
34.3824 |
0.0823 |
0.0807 |
0.0840 |
0.0840 |
| 2024-03-09 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-08 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-07 |
0.0795 |
20.4683 |
0.0795 |
0.0768 |
0.0823 |
0.0799 |
| 2024-03-06 |
0.0860 |
107.2180 |
0.0860 |
0.0791 |
0.0928 |
0.0799 |
| 2024-03-05 |
0.0947 |
8.2251 |
0.0947 |
0.0928 |
0.0966 |
0.0928 |
| 2024-03-04 |
0.0966 |
0.0000 |
0.0966 |
0.0966 |
0.0966 |
0.0966 |
| 2024-03-03 |
0.0884 |
64.4672 |
0.0884 |
0.0768 |
0.1000 |
0.0966 |
| 2024-03-02 |
0.0738 |
14.0249 |
0.0738 |
0.0723 |
0.0752 |
0.0752 |
| 2024-03-01 |
0.0716 |
2.8953 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-02-29 |
0.0716 |
2.8953 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |