Identifier on Yobit: ncoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.1113 WAVES |
10.9331 |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-06-21 |
0.1272 WAVES |
36.7054 |
0.1272 WAVES |
0.1148 WAVES |
0.1396 WAVES |
0.1148 WAVES |
| 2019-06-20 |
0.2471 WAVES |
2.4156 |
0.2471 WAVES |
0.1851 WAVES |
0.3090 WAVES |
0.1851 WAVES |
| 2019-06-19 |
0.2486 WAVES |
0.9901 |
0.2486 WAVES |
0.2343 WAVES |
0.2629 WAVES |
0.2629 WAVES |
| 2019-06-18 |
0.2893 WAVES |
0.0000 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-17 |
0.2893 WAVES |
0.2557 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-16 |
0.3839 WAVES |
0.0000 |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
| 2019-06-15 |
0.3839 WAVES |
0.3808 |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
0.3839 WAVES |
| 2019-06-14 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-13 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-12 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-11 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-10 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-09 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-08 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-07 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-06 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-05 |
0.2761 WAVES |
0.0000 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-04 |
0.2761 WAVES |
1.7169 |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
0.2761 WAVES |
| 2019-06-03 |
0.2029 WAVES |
6.0044 |
0.2029 WAVES |
0.1812 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2019-06-02 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-06-01 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-31 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-30 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-29 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-28 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-27 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-26 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-24 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-23 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-22 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-21 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-20 |
0.2122 WAVES |
0.0000 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-19 |
0.2122 WAVES |
0.7703 |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2019-05-18 |
0.0775 WAVES |
0.0000 |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-05-17 |
0.0586 WAVES |
2.2676 |
0.0586 WAVES |
0.0398 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-05-16 |
0.0398 WAVES |
1.6067 |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2019-05-15 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |