Identifier on Yobit: ncoin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0000 WAVES |
46.8037 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-30 |
0.0000 WAVES |
18,495.6573 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-29 |
0.0000 WAVES |
266,294.9291 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-28 |
0.0000 WAVES |
33,184.8467 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-27 |
0.0000 WAVES |
52,012.5538 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-26 |
0.0000 WAVES |
33,259.2110 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-25 |
0.0000 WAVES |
13.5868 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-24 |
0.0000 WAVES |
65,668.2308 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-09-23 |
0.0000 WAVES |
40,308.6105 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-09-22 |
0.0001 WAVES |
25,880.1998 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-21 |
0.0001 WAVES |
11,992.0290 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-20 |
0.0001 WAVES |
21,500.3507 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-09-19 |
0.0001 WAVES |
170.1386 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-18 |
0.0001 WAVES |
252.0499 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-17 |
0.0001 WAVES |
137.0425 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-16 |
0.0001 WAVES |
242.2471 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-15 |
0.0001 WAVES |
2,583.5307 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-14 |
0.0001 WAVES |
4,802.9114 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-13 |
0.0001 WAVES |
270.0055 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-12 |
0.0001 WAVES |
146.2297 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-11 |
0.0001 WAVES |
3,901.7503 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-10 |
0.0001 WAVES |
2,955.8723 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-09 |
0.0001 WAVES |
460.1620 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-08 |
0.0002 WAVES |
10,763.2295 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-09-07 |
0.0001 WAVES |
19,973.6841 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-09-06 |
0.0003 WAVES |
24,497.9586 |
0.0003 WAVES |
0.0001 WAVES |
0.0004 WAVES |
0.0001 WAVES |
| 2019-09-05 |
0.0002 WAVES |
13,813.6274 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-09-04 |
0.0021 WAVES |
6,298.4898 |
0.0021 WAVES |
0.0002 WAVES |
0.0040 WAVES |
0.0002 WAVES |
| 2019-09-03 |
0.0001 WAVES |
108,099.7059 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-09-02 |
0.0017 WAVES |
23.4055 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-09-01 |
0.0011 WAVES |
5,495.2230 |
0.0011 WAVES |
0.0005 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-31 |
0.0011 WAVES |
1,118.0316 |
0.0011 WAVES |
0.0005 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-08-30 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-29 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-28 |
0.0005 WAVES |
0.0000 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-27 |
0.0005 WAVES |
983.3617 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-08-26 |
0.0005 WAVES |
589.2425 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-08-25 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-24 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-23 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-22 |
0.0118 WAVES |
1.0494 |
0.0118 WAVES |
0.0068 WAVES |
0.0167 WAVES |
0.0068 WAVES |
| 2019-08-21 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-20 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-19 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-18 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-17 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-16 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-15 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-14 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-08-13 |
0.0006 WAVES |
9.9310 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |