Market [unlinked] / USD
Identifier on Yobit: nbtk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-26 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-25 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-24 |
0.0005 USD |
1,188.4981 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-23 |
0.0006 USD |
9,484.1984 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-20 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-18 |
0.0006 USD |
2,018.8425 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-14 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-13 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-12 |
0.0010 USD |
9,409.0906 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-11 |
0.0006 USD |
333.3278 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-08 |
0.0008 USD |
655.7013 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-07 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-06 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-30 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-29 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-27 |
0.0007 USD |
13,833.5312 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-04-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-23 |
0.0008 USD |
1,243.5640 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
| 2021-04-22 |
0.0008 USD |
609,658.5295 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-18 |
0.0006 USD |
11,711.4961 |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-17 |
0.0005 USD |
17,735.8975 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-16 |
0.0007 USD |
7,330.4740 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-15 |
0.0007 USD |
459.6406 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-14 |
0.0005 USD |
634.5188 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-12 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-11 |
0.0005 USD |
14,356.3510 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-10 |
0.0007 USD |
21,722.0150 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2021-04-09 |
0.0008 USD |
1,516.6183 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-04-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |