Market [unlinked] / USD
Identifier on Yobit: nbtk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0002 USD |
40,890.0380 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-13 |
0.0002 USD |
18,268.7751 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-12 |
0.0003 USD |
309,766.1786 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-11 |
0.0003 USD |
798,371.2369 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0003 USD |
| 2019-03-10 |
0.0001 USD |
35,513.8190 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-08 |
0.0001 USD |
30,561.8674 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-07 |
0.0001 USD |
75,774.2506 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-06 |
0.0001 USD |
84,970.7800 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-03-05 |
0.0001 USD |
6,999.5842 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-04 |
0.0001 USD |
61,904.9230 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-03 |
0.0001 USD |
57,642.4975 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-02 |
0.0001 USD |
20,929.6520 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-01 |
0.0001 USD |
106,759.1596 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-28 |
0.0001 USD |
196,342.5199 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-27 |
0.0001 USD |
190,817.9882 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-26 |
0.0001 USD |
11,280.6739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-25 |
0.0001 USD |
24,727.7161 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-24 |
0.0001 USD |
105,409.2277 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-23 |
0.0001 USD |
223,058.7638 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-22 |
0.0001 USD |
1,109,757.6855 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-21 |
0.0002 USD |
1,870.9898 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-18 |
0.0002 USD |
12,298.6102 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-17 |
0.0001 USD |
314,654.2471 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-16 |
0.0001 USD |
5,323,224.1596 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-12 |
0.0002 USD |
17,842.4118 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-11 |
0.0002 USD |
30,500.1480 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
28,672.7368 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
444.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
275,028.2269 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
288,853.6139 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-05 |
0.0002 USD |
300,750.4480 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-04 |
0.0002 USD |
58,038.7786 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-03 |
0.0002 USD |
572,663.9672 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
64,268.4822 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
3,527.3929 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |