Market [unlinked] / USD
Identifier on Yobit: nbtk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-31 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-29 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-28 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-27 |
0.0004 USD |
15,013.2747 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2022-01-26 |
0.0004 USD |
85,981.3209 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2022-01-25 |
0.0003 USD |
44,510.5129 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-24 |
0.0003 USD |
14,475.2555 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-23 |
0.0003 USD |
7,329.2140 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-22 |
0.0002 USD |
14,716.3782 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-01-21 |
0.0002 USD |
16,245.7382 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-20 |
0.0002 USD |
4,990.0200 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-19 |
0.0002 USD |
1,286.5279 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-18 |
0.0001 USD |
24,172.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
15,828.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0002 USD |
16,790.3313 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-01-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-11 |
0.0002 USD |
8,287.9568 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-08 |
0.0002 USD |
12,867.0458 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-07 |
0.0002 USD |
18,264.8579 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-01-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-05 |
0.0002 USD |
112,478.5073 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-01-04 |
0.0002 USD |
102,016.5103 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2022-01-03 |
0.0004 USD |
11,163.6389 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2022-01-02 |
0.0004 USD |
10,863.2900 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2022-01-01 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-31 |
0.0005 USD |
4,276.4057 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-12-30 |
0.0004 USD |
31,983.9216 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-29 |
0.0003 USD |
6,641.5773 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-28 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-27 |
0.0003 USD |
30,829.0983 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-26 |
0.0003 USD |
30,502.1637 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-25 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-24 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-23 |
0.0003 USD |
51,488.0420 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-22 |
0.0003 USD |
1,226.0836 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-21 |
0.0003 USD |
6,734.2602 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-20 |
0.0004 USD |
51,989.8983 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-12-19 |
0.0005 USD |
126,587.6709 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2021-12-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-15 |
0.0007 USD |
452.0379 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |