Crypto exchange Yobit

Market Niobium Coin (NBC) / Waves (WAVES)

Identifier on Yobit: nbc_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-05-22 0.0007 WAVES 2.1170 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-21 0.0007 WAVES 141.6019 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-20 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-19 0.0007 WAVES 387.8092 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-18 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-17 0.0007 WAVES 161.0065 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-16 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-15 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-14 0.0008 WAVES 438.7351 NBC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2023-05-13 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-12 0.0009 WAVES 8.1315 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-11 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-10 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-09 0.0009 WAVES 16.5633 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-08 0.0009 WAVES 5.6967 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-07 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-06 0.0009 WAVES 1.3626 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-05 0.0009 WAVES 1.3802 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-04 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-03 0.0009 WAVES 1.3669 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-02 0.0009 WAVES 1.2851 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-01 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-30 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-29 0.0008 WAVES 5.2487 NBC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2023-04-28 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-27 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-26 0.0009 WAVES 23.3784 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-25 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-24 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-23 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-22 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-21 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-20 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-19 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-18 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-17 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-16 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-15 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-14 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-13 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-12 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-11 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-10 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-09 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-08 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-07 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-06 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-05 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-04 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-03 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1718192021...4950