Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0224 USD |
0.0000 NBC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-06-12 |
0.0213 USD |
10,031.5060 NBC |
0.0213 USD |
0.0196 USD |
0.0231 USD |
0.0224 USD |
| 2019-06-11 |
0.0213 USD |
1,139.4604 NBC |
0.0213 USD |
0.0196 USD |
0.0231 USD |
0.0231 USD |
| 2019-06-10 |
0.0209 USD |
1,365.4739 NBC |
0.0209 USD |
0.0188 USD |
0.0229 USD |
0.0196 USD |
| 2019-06-09 |
0.0214 USD |
122,151.6066 NBC |
0.0214 USD |
0.0183 USD |
0.0244 USD |
0.0211 USD |
| 2019-06-08 |
0.0201 USD |
320,490.0601 NBC |
0.0201 USD |
0.0163 USD |
0.0240 USD |
0.0204 USD |
| 2019-06-07 |
0.0177 USD |
208.8710 NBC |
0.0177 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-06 |
0.0170 USD |
723.0205 NBC |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2019-06-05 |
0.0168 USD |
2,164.4868 NBC |
0.0168 USD |
0.0142 USD |
0.0194 USD |
0.0147 USD |
| 2019-06-04 |
0.0198 USD |
556,398.4537 NBC |
0.0198 USD |
0.0163 USD |
0.0233 USD |
0.0205 USD |
| 2019-06-03 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-06-02 |
0.0243 USD |
5,843.0246 NBC |
0.0243 USD |
0.0206 USD |
0.0280 USD |
0.0258 USD |
| 2019-06-01 |
0.0225 USD |
9,066.2960 NBC |
0.0225 USD |
0.0182 USD |
0.0269 USD |
0.0269 USD |
| 2019-05-31 |
0.0180 USD |
0.0000 NBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-30 |
0.0180 USD |
75.3671 NBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-29 |
0.0165 USD |
2,526.2920 NBC |
0.0165 USD |
0.0141 USD |
0.0190 USD |
0.0180 USD |
| 2019-05-28 |
0.0175 USD |
708.1452 NBC |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0190 USD |
| 2019-05-27 |
0.0170 USD |
3,938.5103 NBC |
0.0170 USD |
0.0140 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-26 |
0.0168 USD |
62,163.8380 NBC |
0.0168 USD |
0.0156 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-25 |
0.0160 USD |
69,042.1935 NBC |
0.0160 USD |
0.0140 USD |
0.0180 USD |
0.0179 USD |
| 2019-05-24 |
0.0170 USD |
4,251.8707 NBC |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0155 USD |
| 2019-05-23 |
0.0170 USD |
4,202.1442 NBC |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0169 USD |
| 2019-05-22 |
0.0150 USD |
51.2421 NBC |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2019-05-21 |
0.0151 USD |
33.6400 NBC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-20 |
0.0176 USD |
1,543.3837 NBC |
0.0176 USD |
0.0162 USD |
0.0190 USD |
0.0169 USD |
| 2019-05-19 |
0.0170 USD |
1,203.3278 NBC |
0.0170 USD |
0.0160 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-18 |
0.0150 USD |
3,819.3332 NBC |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-17 |
0.0162 USD |
1,517.4588 NBC |
0.0162 USD |
0.0140 USD |
0.0184 USD |
0.0183 USD |
| 2019-05-16 |
0.0210 USD |
136,040.7769 NBC |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2019-05-15 |
0.0200 USD |
0.0000 NBC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-14 |
0.0175 USD |
9,961.4403 NBC |
0.0175 USD |
0.0140 USD |
0.0210 USD |
0.0200 USD |
| 2019-05-13 |
0.0171 USD |
1,178.8006 NBC |
0.0171 USD |
0.0160 USD |
0.0182 USD |
0.0160 USD |
| 2019-05-12 |
0.0194 USD |
4,141.0313 NBC |
0.0194 USD |
0.0178 USD |
0.0210 USD |
0.0180 USD |
| 2019-05-11 |
0.0184 USD |
7,869.0442 NBC |
0.0184 USD |
0.0159 USD |
0.0209 USD |
0.0200 USD |
| 2019-05-10 |
0.0142 USD |
11,061.3514 NBC |
0.0142 USD |
0.0124 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-09 |
0.0122 USD |
4,188.5920 NBC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-08 |
0.0122 USD |
0.0000 NBC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-07 |
0.0106 USD |
11,457.9732 NBC |
0.0106 USD |
0.0090 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-06 |
0.0100 USD |
77,876.1967 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-05 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-04 |
0.0105 USD |
834.4507 NBC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-03 |
0.0105 USD |
2,162.9798 NBC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-02 |
0.0107 USD |
314,233.2391 NBC |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0105 USD |
| 2019-05-01 |
0.0109 USD |
118,728.8226 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-04-30 |
0.0110 USD |
116,831.1451 NBC |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2019-04-29 |
0.0108 USD |
324,787.2868 NBC |
0.0108 USD |
0.0101 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-28 |
0.0112 USD |
357,585.2015 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2019-04-27 |
0.0112 USD |
299,878.8038 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2019-04-26 |
0.0115 USD |
175,682.9630 NBC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-25 |
0.0112 USD |
179,974.8204 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |