Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-18 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-17 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-16 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-15 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-14 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-13 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-12 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-11 |
0.4989 |
1.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-10 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-09 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-08 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-07 |
0.4989 |
0.2205 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-06 |
0.4989 |
0.2205 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-05 |
0.4989 |
0.0000 |
0.4989 |
0.4989 |
0.4989 |
0.4989 |
| 2021-02-04 |
0.4494 |
139.8868 |
0.4494 |
0.3999 |
0.4989 |
0.4989 |
| 2021-02-03 |
0.1589 |
2.0000 |
0.1589 |
0.1400 |
0.1778 |
0.1778 |
| 2021-02-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-31 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-29 |
0.3500 |
910.4293 |
0.3500 |
0.3000 |
0.4000 |
0.4000 |
| 2021-01-28 |
0.2279 |
1,927.0164 |
0.2279 |
0.1400 |
0.3158 |
0.3158 |
| 2021-01-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-19 |
0.3000 |
3.3333 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-13 |
0.2892 |
28.6953 |
0.2892 |
0.2785 |
0.3000 |
0.3000 |
| 2021-01-12 |
0.2785 |
28.7261 |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2021-01-11 |
0.1782 |
0.0000 |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2021-01-10 |
0.1782 |
0.0000 |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2021-01-09 |
0.1782 |
0.0000 |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2021-01-08 |
0.1782 |
0.0000 |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2021-01-07 |
0.1782 |
7.0000 |
0.1782 |
0.1782 |
0.1782 |
0.1782 |
| 2021-01-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-02 |
0.2245 |
1,110.2688 |
0.2245 |
0.2000 |
0.2490 |
0.2490 |
| 2021-01-01 |
0.1304 |
0.0000 |
0.1304 |
0.1304 |
0.1304 |
0.1304 |