Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-29 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-28 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-27 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-26 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-25 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-24 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-23 |
0.7010 |
378.1681 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-22 |
0.7010 |
447.1143 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-21 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-20 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-19 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-18 |
0.7010 |
100.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-17 |
0.9113 |
21.9467 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-16 |
0.7010 |
86.9745 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-15 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-14 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-13 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-12 |
0.7010 |
0.0000 |
0.7010 |
0.7010 |
0.7010 |
0.7010 |
| 2021-05-11 |
0.8062 |
30.2747 |
0.8062 |
0.7010 |
0.9113 |
0.7010 |
| 2021-05-10 |
0.9113 |
34.8543 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-09 |
0.9113 |
2.0000 |
0.9113 |
0.9113 |
0.9113 |
0.9113 |
| 2021-05-08 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-07 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-06 |
2.1313 |
0.0000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-05 |
2.1313 |
2.1000 |
2.1313 |
2.1313 |
2.1313 |
2.1313 |
| 2021-05-04 |
0.7001 |
20.0000 |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2021-05-03 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-05-02 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-05-01 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-30 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-29 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-28 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-27 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-26 |
0.6741 |
56.8502 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-25 |
0.3450 |
400.7407 |
0.3450 |
0.0600 |
0.6300 |
0.0600 |
| 2021-04-24 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-23 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-22 |
0.6741 |
5.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-04-21 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-20 |
0.6521 |
19.3834 |
0.6521 |
0.6300 |
0.6741 |
0.6300 |
| 2021-04-19 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-18 |
0.6300 |
50.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-17 |
0.8111 |
50.0000 |
0.8111 |
0.8111 |
0.8111 |
0.8111 |
| 2021-04-16 |
1.0000 |
5,985.1709 |
1.0000 |
0.4000 |
1.6000 |
1.6000 |
| 2021-04-15 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-14 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-13 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-12 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2021-04-11 |
0.6989 |
0.0000 |
0.6989 |
0.6989 |
0.6989 |
0.6989 |