Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-02-25 |
0.3240 |
304.0631 |
0.3240 |
0.2981 |
0.3500 |
0.3500 |
| 2024-02-24 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-22 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-16 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-15 |
0.2922 |
1.5719 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-14 |
0.2922 |
1.5719 |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-02-13 |
0.2996 |
31.1297 |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-02-12 |
0.2941 |
8.3920 |
0.2941 |
0.2780 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-10 |
0.2725 |
5.0690 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-09 |
0.2725 |
159.9310 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-08 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-07 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-06 |
0.2766 |
0.7983 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2024-02-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-02-04 |
0.2794 |
0.7192 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-02-03 |
0.2822 |
0.7109 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-02-02 |
0.2894 |
2.7353 |
0.2894 |
0.2836 |
0.2952 |
0.2836 |
| 2024-02-01 |
0.2966 |
0.6777 |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-01-31 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-30 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-29 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-28 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-27 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-26 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-25 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-24 |
0.2981 |
0.0000 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-23 |
0.3027 |
2.2280 |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-01-22 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-21 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-20 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-19 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-18 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-17 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-16 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-15 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-14 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-13 |
0.3103 |
1.7192 |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-01-12 |
0.3103 |
1.7192 |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-01-11 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-01-10 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-01-09 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-01-08 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |