Market [unlinked] / [unlinked]
Identifier on Yobit: nat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4186 |
1.8119 |
0.4186 |
0.4102 |
0.4269 |
0.4102 |
| 2024-04-15 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-14 |
0.4445 |
3.2329 |
0.4445 |
0.4312 |
0.4578 |
0.4312 |
| 2024-04-13 |
0.4890 |
4.1691 |
0.4890 |
0.4670 |
0.5109 |
0.4670 |
| 2024-04-12 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-11 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-04-10 |
0.5186 |
0.7837 |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-04-09 |
0.5231 |
99.2957 |
0.5231 |
0.5108 |
0.5353 |
0.5353 |
| 2024-04-08 |
0.4912 |
3.6416 |
0.4912 |
0.4716 |
0.5108 |
0.5108 |
| 2024-04-07 |
0.4534 |
3.2073 |
0.4534 |
0.4398 |
0.4670 |
0.4670 |
| 2024-04-06 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-04-05 |
0.4378 |
1.4000 |
0.4378 |
0.4312 |
0.4443 |
0.4312 |
| 2024-04-04 |
0.4443 |
0.2272 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-03 |
0.4557 |
2.4542 |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2024-04-02 |
0.4813 |
2.0153 |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2024-04-01 |
0.4812 |
0.9606 |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-03-31 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-30 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-29 |
0.4716 |
0.4360 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-28 |
0.4716 |
0.4360 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-27 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-26 |
0.4398 |
0.4712 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-03-25 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-24 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-23 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-22 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-21 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-20 |
0.4639 |
7.2499 |
0.4639 |
0.4269 |
0.5008 |
0.4269 |
| 2024-03-19 |
0.5210 |
84.3167 |
0.5210 |
0.4958 |
0.5462 |
0.4958 |
| 2024-03-18 |
0.5215 |
78.3225 |
0.5215 |
0.5007 |
0.5423 |
0.5423 |
| 2024-03-17 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-16 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-15 |
0.5000 |
98.5595 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-14 |
0.4750 |
242.3974 |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2024-03-13 |
0.4384 |
82.7252 |
0.4384 |
0.4269 |
0.4500 |
0.4500 |
| 2024-03-12 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-07 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-06 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-05 |
0.4139 |
464.7199 |
0.4139 |
0.3825 |
0.4452 |
0.4143 |
| 2024-03-04 |
0.3787 |
1.6074 |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-03-03 |
0.3820 |
5.0345 |
0.3820 |
0.3639 |
0.4000 |
0.3639 |
| 2024-03-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-02-29 |
0.3750 |
218.5362 |
0.3750 |
0.3500 |
0.4000 |
0.4000 |
| 2024-02-28 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-02-27 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |