Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
1.0071 USD |
1,697.8895 NAS |
1.0071 USD |
0.6291 USD |
1.3850 USD |
0.7000 USD |
| 2019-11-13 |
1.1425 USD |
1,033.4068 NAS |
1.1425 USD |
0.9000 USD |
1.3850 USD |
0.9000 USD |
| 2019-11-12 |
1.3850 USD |
0.0000 NAS |
1.3850 USD |
1.3850 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-11 |
1.1925 USD |
973.7890 NAS |
1.1925 USD |
1.0000 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-10 |
1.3800 USD |
435.8310 NAS |
1.3800 USD |
1.3650 USD |
1.3950 USD |
1.3900 USD |
| 2019-11-09 |
1.2975 USD |
186.2264 NAS |
1.2975 USD |
1.2000 USD |
1.3950 USD |
1.2000 USD |
| 2019-11-08 |
1.0482 USD |
272.8276 NAS |
1.0482 USD |
0.3000 USD |
1.7964 USD |
1.2000 USD |
| 2019-11-07 |
0.6580 USD |
0.0126 NAS |
0.6580 USD |
0.6580 USD |
0.6580 USD |
0.6580 USD |
| 2019-11-06 |
0.6276 USD |
0.8358 NAS |
0.6276 USD |
0.5960 USD |
0.6592 USD |
0.6580 USD |
| 2019-11-05 |
1.0982 USD |
33.2817 NAS |
1.0982 USD |
0.4000 USD |
1.7964 USD |
0.5908 USD |
| 2019-11-04 |
0.3402 USD |
18.0642 NAS |
0.3402 USD |
0.2804 USD |
0.4000 USD |
0.4000 USD |
| 2019-11-03 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-02 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-11-01 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-31 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-30 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-29 |
0.3000 USD |
1.8227 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-28 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-27 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-10-26 |
0.3508 USD |
6.7879 NAS |
0.3508 USD |
0.3000 USD |
0.4016 USD |
0.3000 USD |
| 2019-10-25 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-24 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-23 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-22 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-21 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-20 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-19 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-18 |
0.4016 USD |
0.0000 NAS |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4016 USD |
| 2019-10-17 |
0.4960 USD |
0.3583 NAS |
0.4960 USD |
0.4016 USD |
0.5904 USD |
0.4016 USD |
| 2019-10-16 |
0.4120 USD |
3.2216 NAS |
0.4120 USD |
0.3999 USD |
0.4241 USD |
0.3999 USD |
| 2019-10-15 |
0.4230 USD |
1.0387 NAS |
0.4230 USD |
0.4219 USD |
0.4241 USD |
0.4241 USD |
| 2019-10-14 |
0.4739 USD |
0.0000 NAS |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2019-10-13 |
0.4739 USD |
0.0000 NAS |
0.4739 USD |
0.4739 USD |
0.4739 USD |
0.4739 USD |
| 2019-10-12 |
0.4753 USD |
2.4162 NAS |
0.4753 USD |
0.4739 USD |
0.4767 USD |
0.4739 USD |
| 2019-10-11 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-10 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-09 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-08 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-07 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-06 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-05 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-04 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-03 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-02 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-10-01 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-30 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-29 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-28 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-27 |
0.7549 USD |
0.0000 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |
| 2019-09-26 |
0.7549 USD |
0.0837 NAS |
0.7549 USD |
0.7549 USD |
0.7549 USD |
0.7549 USD |