Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.1000 USD |
0.0000 NAS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-29 |
0.1000 USD |
0.0000 NAS |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-28 |
0.1730 USD |
154.7763 NAS |
0.1730 USD |
0.1280 USD |
0.2180 USD |
0.2180 USD |
| 2019-12-27 |
0.1280 USD |
0.2580 NAS |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2019-12-26 |
0.1300 USD |
0.0000 NAS |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-12-25 |
0.1300 USD |
0.0000 NAS |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-12-24 |
0.1300 USD |
0.1154 NAS |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2019-12-23 |
0.1400 USD |
18.3104 NAS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-12-22 |
0.1400 USD |
0.0000 NAS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-12-21 |
0.1400 USD |
55.7778 NAS |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2019-12-20 |
0.1350 USD |
0.0000 NAS |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2019-12-19 |
0.1350 USD |
176.7841 NAS |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2019-12-18 |
0.1575 USD |
362.2119 NAS |
0.1575 USD |
0.1350 USD |
0.1800 USD |
0.1350 USD |
| 2019-12-17 |
0.2050 USD |
183.4776 NAS |
0.2050 USD |
0.1601 USD |
0.2500 USD |
0.1601 USD |
| 2019-12-16 |
0.2460 USD |
191.9082 NAS |
0.2460 USD |
0.1601 USD |
0.3320 USD |
0.1601 USD |
| 2019-12-15 |
0.4000 USD |
0.0000 NAS |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-14 |
0.3744 USD |
533.4185 NAS |
0.3744 USD |
0.2911 USD |
0.4577 USD |
0.4000 USD |
| 2019-12-13 |
0.2905 USD |
33.5116 NAS |
0.2905 USD |
0.1810 USD |
0.4000 USD |
0.1810 USD |
| 2019-12-12 |
0.4349 USD |
0.0000 NAS |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2019-12-11 |
0.4349 USD |
2.5244 NAS |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2019-12-10 |
0.4073 USD |
0.0000 NAS |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2019-12-09 |
0.4073 USD |
0.0000 NAS |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2019-12-08 |
0.4073 USD |
0.0000 NAS |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2019-12-07 |
0.4073 USD |
0.0000 NAS |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2019-12-06 |
0.4073 USD |
0.1496 NAS |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2019-12-05 |
0.4096 USD |
0.3983 NAS |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-12-04 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-12-03 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-12-02 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-12-01 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-11-30 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-11-29 |
0.4408 USD |
0.0000 NAS |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4408 USD |
| 2019-11-28 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-27 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-26 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-25 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-24 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-23 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-22 |
0.5245 USD |
0.0000 NAS |
0.5245 USD |
0.5245 USD |
0.5245 USD |
0.5245 USD |
| 2019-11-21 |
0.6095 USD |
199.9074 NAS |
0.6095 USD |
0.3600 USD |
0.8590 USD |
0.5245 USD |
| 2019-11-20 |
0.4895 USD |
7.8216 NAS |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2019-11-19 |
0.5800 USD |
95.3246 NAS |
0.5800 USD |
0.3000 USD |
0.8600 USD |
0.3000 USD |
| 2019-11-18 |
0.6810 USD |
1,282.4860 NAS |
0.6810 USD |
0.6720 USD |
0.6900 USD |
0.6720 USD |
| 2019-11-17 |
0.9650 USD |
1,506.9451 NAS |
0.9650 USD |
0.6800 USD |
1.2500 USD |
0.8650 USD |
| 2019-11-16 |
0.8400 USD |
2,334.7854 NAS |
0.8400 USD |
0.6800 USD |
1.0000 USD |
1.0000 USD |
| 2019-11-15 |
1.0025 USD |
1,205.2250 NAS |
1.0025 USD |
0.6400 USD |
1.3650 USD |
1.0257 USD |
| 2019-11-14 |
1.0071 USD |
1,697.8895 NAS |
1.0071 USD |
0.6291 USD |
1.3850 USD |
0.7000 USD |
| 2019-11-13 |
1.1425 USD |
1,033.4068 NAS |
1.1425 USD |
0.9000 USD |
1.3850 USD |
0.9000 USD |
| 2019-11-12 |
1.3850 USD |
0.0000 NAS |
1.3850 USD |
1.3850 USD |
1.3850 USD |
1.3850 USD |
| 2019-11-11 |
1.1925 USD |
973.7890 NAS |
1.1925 USD |
1.0000 USD |
1.3850 USD |
1.3850 USD |