Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-05-04 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-05-03 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-05-02 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-05-01 |
11,500.0000 USD |
0.0002 NANOX |
11,500.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
11,000.0000 USD |
| 2024-04-30 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-29 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-28 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-27 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-26 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-25 |
12,000.0000 USD |
0.0001 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-24 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-23 |
12,000.0000 USD |
0.0000 NANOX |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
12,000.0000 USD |
| 2024-04-22 |
13,000.0000 USD |
0.0005 NANOX |
13,000.0000 USD |
12,000.0000 USD |
14,000.0000 USD |
12,000.0000 USD |
| 2024-04-21 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-20 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-19 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-18 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-17 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-16 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-15 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-14 |
10,101.0000 USD |
0.0000 NANOX |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
10,101.0000 USD |
| 2024-04-13 |
10,550.5000 USD |
0.0001 NANOX |
10,550.5000 USD |
10,101.0000 USD |
11,000.0000 USD |
10,101.0000 USD |
| 2024-04-12 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-11 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-10 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-09 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-08 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-07 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-06 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-05 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-04 |
11,000.0000 USD |
0.0001 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-04-03 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-04-02 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-04-01 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-31 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-30 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-29 |
14,000.0000 USD |
0.0000 NANOX |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-28 |
13,500.0000 USD |
0.0002 NANOX |
13,500.0000 USD |
13,000.0000 USD |
14,000.0000 USD |
14,000.0000 USD |
| 2024-03-27 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-26 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-25 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-03-24 |
11,500.0000 USD |
0.0001 NANOX |
11,500.0000 USD |
11,000.0000 USD |
12,000.0000 USD |
11,000.0000 USD |
| 2024-03-23 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-22 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-21 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-20 |
13,000.0000 USD |
0.0003 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-19 |
13,000.0000 USD |
0.0003 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-18 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-03-17 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |