Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-18 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-17 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-16 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-15 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-14 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-13 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-12 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-11 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-12-10 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-09 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-08 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-07 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-06 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-05 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-04 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-03 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-02 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-12-01 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-11-30 |
1,400,000.0000 |
0.0000 NANOX |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-11-29 |
1,350,000.0000 |
0.0001 NANOX |
1,350,000.0000 |
1,300,000.0000 |
1,400,000.0000 |
1,400,000.0000 |
| 2024-11-28 |
1,300,000.0000 |
0.0000 NANOX |
1,300,000.0000 |
1,300,000.0000 |
1,300,000.0000 |
1,300,000.0000 |
| 2024-11-27 |
1,250,000.0000 |
0.0001 NANOX |
1,250,000.0000 |
1,200,000.0000 |
1,300,000.0000 |
1,300,000.0000 |
| 2024-11-26 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-25 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-24 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-23 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-22 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-21 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-20 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-19 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-18 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-17 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-16 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-15 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-14 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-13 |
1,200,000.0000 |
0.0000 NANOX |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-12 |
1,073,250.0000 |
0.0003 NANOX |
1,073,250.0000 |
946,500.0000 |
1,200,000.0000 |
1,200,000.0000 |
| 2024-11-11 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-10 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-09 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-08 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-07 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-06 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-05 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-04 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-03 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-02 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-11-01 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |
| 2024-10-31 |
946,500.0000 |
0.0000 NANOX |
946,500.0000 |
946,500.0000 |
946,500.0000 |
946,500.0000 |