Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-16 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-15 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-14 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-13 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-12 |
950,000.0000 |
0.0002 NANOX |
950,000.0000 |
900,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-05-11 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2025-05-10 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2025-05-09 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2025-05-08 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-07 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-06 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-05 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-04 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-03 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-02 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-05-01 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-30 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-29 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-28 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-27 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-26 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-25 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-24 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-23 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-22 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-21 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-20 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-19 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-18 |
800,000.0000 |
0.0001 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2025-04-17 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-16 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-15 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-14 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-13 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-12 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-11 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-10 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2025-04-09 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-04-08 |
1,000,000.0000 |
0.0000 NANOX |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2025-04-07 |
1,099,950.0000 |
0.0001 NANOX |
1,099,950.0000 |
1,000,000.0000 |
1,199,900.0000 |
1,000,000.0000 |
| 2025-04-06 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-04-05 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-04-04 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-04-03 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-04-02 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-04-01 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-03-31 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-03-30 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
| 2025-03-29 |
1,100,000.0000 |
0.0000 NANOX |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |
1,100,000.0000 |