Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-16 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-15 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-14 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-13 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-12 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-11 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-10 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-09 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-08 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-07 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-06 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-05 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-04 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-03 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-02 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-02-01 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-31 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-30 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-29 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-28 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-27 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-26 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-25 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-24 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-23 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-22 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-21 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-20 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-19 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-18 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-17 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-16 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-15 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-14 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-13 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-12 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-11 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-10 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-09 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-08 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-07 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-06 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-05 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-04 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-03 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-02 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2023-01-01 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2022-12-31 |
230,015.2800 |
0.0000 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |
| 2022-12-30 |
230,015.2800 |
0.0001 NANOX |
230,015.2800 |
230,015.2800 |
230,015.2800 |
230,015.2800 |