Identifier on Yobit: nanox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-21 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-20 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-19 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-18 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-17 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-16 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-15 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-14 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-13 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-12 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-11 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-10 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-09 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-08 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-07 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-06 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-05 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-04 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-03 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-02 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-07-01 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-30 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-29 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-28 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-27 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-26 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-25 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-24 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-23 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-22 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-21 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-20 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-19 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-18 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-17 |
700,000.0000 |
0.0000 NANOX |
700,000.0000 |
700,000.0000 |
700,000.0000 |
700,000.0000 |
| 2024-06-16 |
750,000.0000 |
0.0001 NANOX |
750,000.0000 |
700,000.0000 |
800,000.0000 |
700,000.0000 |
| 2024-06-15 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-14 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-13 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-12 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-11 |
800,003.0000 |
0.0001 NANOX |
800,003.0000 |
800,000.0000 |
800,006.0000 |
800,000.0000 |
| 2024-06-10 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-09 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-08 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-07 |
800,000.0000 |
0.0000 NANOX |
800,000.0000 |
800,000.0000 |
800,000.0000 |
800,000.0000 |
| 2024-06-06 |
850,000.0000 |
0.0001 NANOX |
850,000.0000 |
800,000.0000 |
900,000.0000 |
800,000.0000 |
| 2024-06-05 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2024-06-04 |
900,000.0000 |
0.0000 NANOX |
900,000.0000 |
900,000.0000 |
900,000.0000 |
900,000.0000 |
| 2024-06-03 |
950,000.0000 |
0.0001 NANOX |
950,000.0000 |
900,000.0000 |
1,000,000.0000 |
900,000.0000 |