Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
60.9900 ETH |
0.0000 NANOX |
60.9900 ETH |
60.9900 ETH |
60.9900 ETH |
60.9900 ETH |
| 2020-01-07 |
60.9900 ETH |
0.0000 NANOX |
60.9900 ETH |
60.9900 ETH |
60.9900 ETH |
60.9900 ETH |
| 2020-01-06 |
84.6500 ETH |
0.0004 NANOX |
84.6500 ETH |
60.9900 ETH |
108.3100 ETH |
60.9900 ETH |
| 2020-01-05 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2020-01-04 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2020-01-03 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2020-01-02 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2020-01-01 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-31 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-30 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-29 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-28 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-27 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-26 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-25 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-24 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-23 |
108.3100 ETH |
0.0000 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-22 |
108.3100 ETH |
0.0001 NANOX |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
108.3100 ETH |
| 2019-12-21 |
258.2000 ETH |
0.0000 NANOX |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
| 2019-12-20 |
258.2000 ETH |
0.0000 NANOX |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
| 2019-12-19 |
258.2000 ETH |
0.0000 NANOX |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
258.2000 ETH |
| 2019-12-18 |
183.2000 ETH |
0.0002 NANOX |
183.2000 ETH |
108.2000 ETH |
258.2000 ETH |
258.2000 ETH |
| 2019-12-17 |
128.0000 ETH |
0.0000 NANOX |
128.0000 ETH |
128.0000 ETH |
128.0000 ETH |
128.0000 ETH |
| 2019-12-16 |
193.1050 ETH |
0.0003 NANOX |
193.1050 ETH |
128.0000 ETH |
258.2100 ETH |
258.2100 ETH |
| 2019-12-15 |
258.2400 ETH |
0.0002 NANOX |
258.2400 ETH |
258.2000 ETH |
258.2800 ETH |
258.2800 ETH |
| 2019-12-14 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-13 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-12 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-11 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-10 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-09 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-08 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-07 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-06 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-05 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-04 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-03 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-02 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-12-01 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-30 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-29 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-28 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-27 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-26 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-25 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-24 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-23 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-22 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-21 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
| 2019-11-20 |
109.0000 ETH |
0.0000 NANOX |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |
109.0000 ETH |