Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-20 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-19 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-18 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-17 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-16 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-15 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-14 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-13 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-12 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-11 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-10 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-09 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-08 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-07 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-06 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-05 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-04 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-03 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-02 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-04-01 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-31 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-30 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-29 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-28 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-27 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-26 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-24 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-23 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-22 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-21 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-20 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-19 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-18 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-17 |
184.9800 ETH |
0.0000 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-16 |
184.9800 ETH |
0.0001 NANOX |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
184.9800 ETH |
| 2020-03-15 |
56.6040 ETH |
0.0020 NANOX |
56.6040 ETH |
53.1380 ETH |
60.0700 ETH |
53.1380 ETH |
| 2020-03-14 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-13 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-12 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-11 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-10 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-09 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-08 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-06 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-05 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-04 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-03 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-02 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
| 2020-03-01 |
60.0700 ETH |
0.0000 NANOX |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |
60.0700 ETH |