Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2019-05-01 0.0085 WAVES 0.0000 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-04-30 0.0085 WAVES 1.0020 NANAS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-04-29 0.0079 WAVES 0.0000 NANAS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-04-28 0.0079 WAVES 0.0000 NANAS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-04-27 0.0079 WAVES 48.0745 NANAS 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-04-26 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-25 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-24 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-23 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-22 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-21 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-20 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-19 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-18 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-17 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-16 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-15 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-14 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-13 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-12 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-11 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-10 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-09 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-08 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-07 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-06 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-05 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-04 0.0050 WAVES 0.0000 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-03 0.0050 WAVES 2.4840 NANAS 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-04-02 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-04-01 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-31 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-30 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-29 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-28 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-27 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-26 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-25 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-24 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-23 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-22 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-21 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-20 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-19 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-18 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-17 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-16 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-15 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-14 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-03-13 0.0058 WAVES 0.0000 NANAS 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES