Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2021-01-11 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-10 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-09 0.0014 WAVES 2.3141 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-08 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-07 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-06 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-05 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-04 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-03 0.0032 WAVES 0.0000 NANAS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-02 0.0031 WAVES 54.8678 NANAS 0.0031 WAVES 0.0031 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-01 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-31 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-30 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-29 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-28 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-27 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-26 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-25 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-24 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-23 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-22 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-21 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-20 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-19 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-18 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-17 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-16 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-15 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-14 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-13 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-12 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-11 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-10 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-09 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-08 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-07 0.0014 WAVES 0.0000 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-06 0.0014 WAVES 18.2880 NANAS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-12-05 0.0016 WAVES 0.0000 NANAS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-12-04 0.0016 WAVES 83.3587 NANAS 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2020-12-03 0.0032 WAVES 497.6662 NANAS 0.0032 WAVES 0.0014 WAVES 0.0050 WAVES 0.0014 WAVES
2020-12-02 0.0018 WAVES 2.9702 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-01 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-30 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-29 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-28 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-27 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-26 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-25 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-24 0.0018 WAVES 0.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-11-23 0.0018 WAVES 31.0000 NANAS 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES