Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.3642 |
44.1520 NANAS |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2020-07-23 |
1.1067 |
0.0000 NANAS |
1.1067 |
1.1067 |
1.1067 |
1.1067 |
| 2020-07-22 |
1.1067 |
6.0310 NANAS |
1.1067 |
1.1067 |
1.1067 |
1.1067 |
| 2020-07-21 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-20 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-19 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-18 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-17 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-16 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-15 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-14 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-13 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-12 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-11 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-10 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-09 |
1.6939 |
0.0000 NANAS |
1.6939 |
1.6939 |
1.6939 |
1.6939 |
| 2020-07-08 |
1.6807 |
9.5196 NANAS |
1.6807 |
1.6675 |
1.6939 |
1.6939 |
| 2020-07-07 |
1.6809 |
4.7593 NANAS |
1.6809 |
1.6809 |
1.6809 |
1.6809 |
| 2020-07-06 |
1.1776 |
98.0359 NANAS |
1.1776 |
0.6724 |
1.6828 |
1.6828 |
| 2020-07-05 |
0.5664 |
0.0000 NANAS |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2020-07-04 |
0.5664 |
40.0000 NANAS |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2020-07-03 |
0.6859 |
0.0000 NANAS |
0.6859 |
0.6859 |
0.6859 |
0.6859 |
| 2020-07-02 |
0.6859 |
0.0000 NANAS |
0.6859 |
0.6859 |
0.6859 |
0.6859 |
| 2020-07-01 |
0.6859 |
29.1592 NANAS |
0.6859 |
0.6859 |
0.6859 |
0.6859 |
| 2020-06-30 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-29 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-28 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-27 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-26 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-25 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-24 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-23 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-22 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-21 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-20 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-19 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-18 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-17 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-16 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-15 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-14 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-13 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-12 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-11 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-10 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-09 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-08 |
0.4838 |
12.9248 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-06-07 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-06 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-06-05 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |