Crypto exchange Yobit

Market BananaBits () / [unlinked]

Identifier on Yobit: nanas_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-29 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-28 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-27 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-26 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-25 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-24 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-23 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-22 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-21 0.7671 0.0000 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-20 0.7671 1.7807 NANAS 0.7671 0.7671 0.7671 0.7671
2019-07-19 0.5616 0.0000 NANAS 0.5616 0.5616 0.5616 0.5616
2019-07-18 0.5616 0.0000 NANAS 0.5616 0.5616 0.5616 0.5616
2019-07-17 0.5616 0.5775 NANAS 0.5616 0.5616 0.5616 0.5616
2019-07-16 0.7039 12.6542 NANAS 0.7039 0.5616 0.8462 0.8462
2019-07-15 0.8194 0.0000 NANAS 0.8194 0.8194 0.8194 0.8194
2019-07-14 0.8194 5.0000 NANAS 0.8194 0.8194 0.8194 0.8194
2019-07-13 0.7512 3.8455 NANAS 0.7512 0.7512 0.7512 0.7512
2019-07-12 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-11 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-10 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-09 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-08 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-07 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-06 1.1000 0.0000 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-05 1.1000 7.4278 NANAS 1.1000 1.1000 1.1000 1.1000
2019-07-04 1.0496 0.0000 NANAS 1.0496 1.0496 1.0496 1.0496
2019-07-03 1.0496 0.0000 NANAS 1.0496 1.0496 1.0496 1.0496
2019-07-02 1.0572 33.9313 NANAS 1.0572 1.0144 1.1000 1.0496
2019-07-01 1.1528 0.0000 NANAS 1.1528 1.1528 1.1528 1.1528
2019-06-30 1.1528 0.0000 NANAS 1.1528 1.1528 1.1528 1.1528
2019-06-29 1.1528 0.0000 NANAS 1.1528 1.1528 1.1528 1.1528
2019-06-28 1.1264 143.8192 NANAS 1.1264 1.1000 1.1528 1.1528
2019-06-27 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-26 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-25 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-24 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-23 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-22 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-21 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-20 1.3896 0.3200 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-19 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-18 1.3896 0.0000 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-17 1.3896 46.9565 NANAS 1.3896 1.3896 1.3896 1.3896
2019-06-16 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-15 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-14 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-13 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-12 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-11 1.3867 0.0000 NANAS 1.3867 1.3867 1.3867 1.3867
2019-06-10 1.3867 3.6056 NANAS 1.3867 1.3867 1.3867 1.3867
12...343536373839