Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-08 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-07 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-06 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-05 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-04 |
2.0000 |
0.1232 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-03 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-02 |
2.0000 |
23.1156 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-01 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-30 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-29 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-28 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-27 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-26 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-25 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-24 |
2.0000 |
0.0000 NANAS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-23 |
3.9910 |
64.1664 NANAS |
3.9910 |
2.0000 |
5.9820 |
2.0000 |
| 2021-06-22 |
2.1532 |
0.0000 NANAS |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-06-21 |
2.1532 |
3.0000 NANAS |
2.1532 |
2.1532 |
2.1532 |
2.1532 |
| 2021-06-20 |
2.1442 |
0.0000 NANAS |
2.1442 |
2.1442 |
2.1442 |
2.1442 |
| 2021-06-19 |
2.1442 |
0.0000 NANAS |
2.1442 |
2.1442 |
2.1442 |
2.1442 |
| 2021-06-18 |
3.9930 |
211.0229 NANAS |
3.9930 |
2.0039 |
5.9820 |
2.1442 |
| 2021-06-17 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-16 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-15 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-14 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-13 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-12 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-11 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-10 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-09 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-08 |
2.5100 |
83.7523 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-07 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-06 |
6.0000 |
0.0000 NANAS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-05 |
4.2550 |
1.2770 NANAS |
4.2550 |
2.5100 |
6.0000 |
6.0000 |
| 2021-06-04 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-03 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-02 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-06-01 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-31 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-30 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-29 |
2.5100 |
236.0860 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-28 |
2.5100 |
0.3380 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-27 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-26 |
2.5100 |
6.3063 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-25 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-24 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-23 |
2.5100 |
13.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-22 |
2.5100 |
0.0000 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-05-21 |
2.5100 |
13.3490 NANAS |
2.5100 |
2.5100 |
2.5100 |
2.5100 |