Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
1.7648 |
0.0000 NANAS |
1.7648 |
1.7648 |
1.7648 |
1.7648 |
| 2021-03-07 |
1.7648 |
5.0000 NANAS |
1.7648 |
1.7648 |
1.7648 |
1.7648 |
| 2021-03-06 |
1.8884 |
0.0000 NANAS |
1.8884 |
1.8884 |
1.8884 |
1.8884 |
| 2021-03-05 |
1.8884 |
0.0000 NANAS |
1.8884 |
1.8884 |
1.8884 |
1.8884 |
| 2021-03-04 |
1.8884 |
0.0000 NANAS |
1.8884 |
1.8884 |
1.8884 |
1.8884 |
| 2021-03-03 |
1.8884 |
0.0000 NANAS |
1.8884 |
1.8884 |
1.8884 |
1.8884 |
| 2021-03-02 |
1.8884 |
0.0000 NANAS |
1.8884 |
1.8884 |
1.8884 |
1.8884 |
| 2021-03-01 |
1.8266 |
24.1942 NANAS |
1.8266 |
1.7648 |
1.8884 |
1.8884 |
| 2021-02-28 |
1.7648 |
0.2452 NANAS |
1.7648 |
1.7648 |
1.7648 |
1.7648 |
| 2021-02-27 |
1.8613 |
23.4937 NANAS |
1.8613 |
1.7983 |
1.9242 |
1.9242 |
| 2021-02-26 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-25 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-24 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-23 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-22 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-21 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-20 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-19 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-18 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-17 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-16 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-15 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-14 |
3.2237 |
6.6811 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-13 |
3.2237 |
6.6811 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-12 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-11 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-10 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-09 |
3.2237 |
0.0905 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-08 |
3.2237 |
0.1040 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-07 |
3.2237 |
0.1196 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-06 |
2.0719 |
19.1904 NANAS |
2.0719 |
0.9200 |
3.2237 |
3.2237 |
| 2021-02-05 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-04 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-03 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-02 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-02-01 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-01-31 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-01-30 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-01-29 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-01-28 |
3.2237 |
0.0000 NANAS |
3.2237 |
3.2237 |
3.2237 |
3.2237 |
| 2021-01-27 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-26 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-25 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-24 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-23 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-22 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-21 |
1.2237 |
0.0000 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-20 |
1.2237 |
2.1672 NANAS |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2021-01-19 |
1.0719 |
5.9687 NANAS |
1.0719 |
0.9200 |
1.2237 |
1.2237 |
| 2021-01-18 |
4.1124 |
5.7752 NANAS |
4.1124 |
2.2247 |
6.0000 |
6.0000 |