Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.1752 |
0.0000 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-19 |
1.1752 |
0.0000 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-18 |
1.1752 |
0.1983 NANAS |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2023-04-17 |
1.9876 |
60.3153 NANAS |
1.9876 |
1.1751 |
2.8000 |
1.1751 |
| 2023-04-16 |
1.2045 |
210.2532 NANAS |
1.2045 |
1.1091 |
1.3000 |
1.3000 |
| 2023-04-15 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-14 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-13 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-12 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-11 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-10 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-09 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-08 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-07 |
0.4466 |
0.0000 NANAS |
0.4466 |
0.4466 |
0.4466 |
0.4466 |
| 2023-04-06 |
0.4489 |
135.8454 NANAS |
0.4489 |
0.4466 |
0.4511 |
0.4466 |
| 2023-04-05 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-04 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-03 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-02 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-04-01 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-31 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-30 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-29 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-28 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-27 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-26 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-25 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-24 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-23 |
0.7529 |
0.0000 NANAS |
0.7529 |
0.7529 |
0.7529 |
0.7529 |
| 2023-03-22 |
0.7259 |
23.7312 NANAS |
0.7259 |
0.6990 |
0.7529 |
0.7529 |
| 2023-03-21 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-20 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-19 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-18 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-17 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-16 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-15 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-14 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-13 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-12 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-11 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-10 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-09 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-08 |
0.4886 |
0.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-07 |
0.4886 |
11.4319 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-06 |
0.4886 |
2.0000 NANAS |
0.4886 |
0.4886 |
0.4886 |
0.4886 |
| 2023-03-05 |
0.2501 |
0.0000 NANAS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2023-03-04 |
0.2501 |
0.0000 NANAS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2023-03-03 |
0.2501 |
0.0000 NANAS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2023-03-02 |
0.2501 |
0.0000 NANAS |
0.2501 |
0.2501 |
0.2501 |
0.2501 |