Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: n7_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
2019-02-10 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
2019-02-09 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
2019-02-08 0.0166 1,000.0000 0.0166 0.0166 0.0166 0.0166
2019-02-07 0.0184 0.0000 0.0184 0.0184 0.0184 0.0184
2019-02-06 0.0184 0.0000 0.0184 0.0184 0.0184 0.0184
2019-02-05 0.0175 1,061.7613 0.0175 0.0166 0.0184 0.0184
2019-02-04 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
2019-02-03 0.0166 1,080.0000 0.0166 0.0166 0.0166 0.0166
2019-02-02 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
2019-02-01 0.0166 0.0000 0.0166 0.0166 0.0166 0.0166
12...495051