Market [unlinked] / [unlinked]
Identifier on Yobit: n7_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0220 |
10.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-01 |
0.0227 |
220.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-31 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-30 |
0.0227 |
220.4684 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-29 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-28 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-27 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-25 |
0.0186 |
30.4541 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2019-03-24 |
0.0227 |
4.8503 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-03-23 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-22 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-21 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-20 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-19 |
0.0166 |
292.7147 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-18 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-17 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-16 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-15 |
0.0166 |
381.2342 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-14 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-13 |
0.0166 |
200.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-12 |
0.0166 |
200.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-11 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-10 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-09 |
0.0226 |
0.0000 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-08 |
0.0226 |
13.1647 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-07 |
0.0226 |
4.4314 |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-03-06 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-05 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-04 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-03 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-02 |
0.0166 |
250.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-01 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-28 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-27 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-26 |
0.0166 |
349.0920 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-25 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-24 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-22 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-20 |
0.0225 |
186.6187 |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2019-02-19 |
0.0206 |
5,509.2477 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-02-18 |
0.0183 |
709.1625 |
0.0183 |
0.0166 |
0.0200 |
0.0166 |
| 2019-02-17 |
0.0179 |
2,062.0561 |
0.0179 |
0.0166 |
0.0193 |
0.0193 |
| 2019-02-16 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-15 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-14 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-13 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-02-12 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |