Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0471 |
4.4443 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-22 |
0.0464 |
8.9867 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-06-21 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-06-20 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-06-19 |
0.0456 |
11.3665 |
0.0456 |
0.0451 |
0.0462 |
0.0451 |
| 2023-06-18 |
0.0466 |
98.0443 |
0.0466 |
0.0452 |
0.0480 |
0.0471 |
| 2023-06-17 |
0.0837 |
4,139.5524 |
0.0837 |
0.0409 |
0.1264 |
0.0480 |
| 2023-06-16 |
0.0445 |
229.1291 |
0.0445 |
0.0399 |
0.0490 |
0.0399 |
| 2023-06-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2023-06-14 |
0.0474 |
56.1938 |
0.0474 |
0.0443 |
0.0505 |
0.0505 |
| 2023-06-13 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-12 |
0.0475 |
75.7935 |
0.0475 |
0.0435 |
0.0515 |
0.0435 |
| 2023-06-11 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-10 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-09 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-08 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-07 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-06 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-05 |
0.0520 |
3.8438 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-04 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-03 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-02 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-01 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-31 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-30 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-29 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-28 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-27 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-26 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-25 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-05-24 |
0.0578 |
93.5532 |
0.0578 |
0.0526 |
0.0630 |
0.0526 |
| 2023-05-23 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-22 |
0.0637 |
0.0000 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-21 |
0.0637 |
197.8036 |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2023-05-20 |
0.0609 |
760.1756 |
0.0609 |
0.0581 |
0.0637 |
0.0637 |
| 2023-05-19 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-18 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-17 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-16 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-15 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-14 |
0.0616 |
3.1149 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-13 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-12 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-11 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-10 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-09 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-08 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-07 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-06 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2023-05-05 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |