Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0541 |
3.9064 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-11 |
0.0552 |
3.9146 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-10 |
0.0543 |
94.9638 |
0.0543 |
0.0540 |
0.0547 |
0.0540 |
| 2023-08-09 |
0.0551 |
239.9815 |
0.0551 |
0.0541 |
0.0560 |
0.0560 |
| 2023-08-08 |
0.0558 |
3.7739 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-07 |
0.0547 |
24.9092 |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2023-08-06 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-05 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-04 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-03 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-02 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-01 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-31 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-30 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-29 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-28 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-27 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-26 |
0.0552 |
3.8223 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-07-25 |
0.0538 |
82.5859 |
0.0538 |
0.0530 |
0.0547 |
0.0547 |
| 2023-07-24 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-07-23 |
0.0560 |
51.0503 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-07-22 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-21 |
0.0547 |
2.5280 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-20 |
0.0547 |
2.5280 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-19 |
0.0547 |
97.0393 |
0.0547 |
0.0536 |
0.0558 |
0.0558 |
| 2023-07-18 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-17 |
0.0544 |
5.0607 |
0.0544 |
0.0541 |
0.0547 |
0.0541 |
| 2023-07-16 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0552 |
10.0553 |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2023-07-14 |
0.0548 |
37.9728 |
0.0548 |
0.0547 |
0.0550 |
0.0547 |
| 2023-07-13 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-07-12 |
0.0555 |
84.6497 |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2023-07-11 |
0.0567 |
161.8171 |
0.0567 |
0.0560 |
0.0575 |
0.0560 |
| 2023-07-10 |
0.0580 |
654.2905 |
0.0580 |
0.0560 |
0.0600 |
0.0580 |
| 2023-07-09 |
0.0486 |
2,850.6234 |
0.0486 |
0.0356 |
0.0616 |
0.0560 |
| 2023-07-08 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-07 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-06 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-05 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-04 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-03 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-02 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-30 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-29 |
0.0655 |
34.7641 |
0.0655 |
0.0623 |
0.0688 |
0.0623 |
| 2023-06-28 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-27 |
0.0702 |
0.2938 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-26 |
0.0702 |
0.0000 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-06-25 |
0.0672 |
32.8797 |
0.0672 |
0.0641 |
0.0702 |
0.0702 |
| 2023-06-24 |
0.0568 |
126.2488 |
0.0568 |
0.0476 |
0.0661 |
0.0661 |