Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-08 |
0.0785 |
41.6154 |
0.0785 |
0.0780 |
0.0790 |
0.0780 |
| 2024-01-07 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-06 |
0.0795 |
17.2135 |
0.0795 |
0.0790 |
0.0799 |
0.0790 |
| 2024-01-05 |
0.0779 |
706.4438 |
0.0779 |
0.0738 |
0.0820 |
0.0820 |
| 2024-01-04 |
0.0722 |
90.6425 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2024-01-03 |
0.0730 |
71.3079 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-01-02 |
0.0745 |
82.5522 |
0.0745 |
0.0738 |
0.0752 |
0.0752 |
| 2024-01-01 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-31 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-30 |
0.0722 |
21.7029 |
0.0722 |
0.0720 |
0.0723 |
0.0720 |
| 2023-12-29 |
0.0734 |
73.2020 |
0.0734 |
0.0723 |
0.0745 |
0.0745 |
| 2023-12-28 |
0.0738 |
46.0076 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-12-27 |
0.0750 |
187.2996 |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2023-12-26 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-25 |
0.0735 |
45.3501 |
0.0735 |
0.0730 |
0.0740 |
0.0740 |
| 2023-12-24 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-23 |
0.0716 |
129.3673 |
0.0716 |
0.0702 |
0.0730 |
0.0730 |
| 2023-12-22 |
0.0702 |
1.6227 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-12-21 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-20 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-12-19 |
0.0707 |
94.2414 |
0.0707 |
0.0695 |
0.0720 |
0.0720 |
| 2023-12-18 |
0.0685 |
119.5167 |
0.0685 |
0.0680 |
0.0690 |
0.0680 |
| 2023-12-17 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-12-16 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-12-15 |
0.0703 |
50.5372 |
0.0703 |
0.0690 |
0.0716 |
0.0690 |
| 2023-12-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-13 |
0.0700 |
36.9249 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-12-11 |
0.0704 |
115.8087 |
0.0704 |
0.0700 |
0.0709 |
0.0700 |
| 2023-12-10 |
0.0730 |
42.9998 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-09 |
0.0709 |
4.2129 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-07 |
0.0725 |
123.4173 |
0.0725 |
0.0720 |
0.0730 |
0.0730 |
| 2023-12-06 |
0.0718 |
80.1335 |
0.0718 |
0.0716 |
0.0720 |
0.0720 |
| 2023-12-05 |
0.0695 |
73.7758 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-12-04 |
0.0680 |
605.4965 |
0.0680 |
0.0650 |
0.0710 |
0.0710 |
| 2023-12-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-02 |
0.0648 |
3.2861 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-01 |
0.0636 |
13.1862 |
0.0636 |
0.0630 |
0.0642 |
0.0630 |
| 2023-11-30 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-29 |
0.0642 |
0.0000 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-28 |
0.0642 |
2.2587 |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-11-27 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-11-26 |
0.0657 |
23.9543 |
0.0657 |
0.0654 |
0.0660 |
0.0660 |
| 2023-11-25 |
0.0640 |
36.0900 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-24 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-23 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-22 |
0.0645 |
91.6263 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-11-21 |
0.0652 |
57.2916 |
0.0652 |
0.0650 |
0.0654 |
0.0650 |