Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0920 |
97.8397 |
0.0920 |
0.0910 |
0.0930 |
0.0930 |
| 2024-02-27 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-26 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-25 |
0.0901 |
336.7037 |
0.0901 |
0.0883 |
0.0920 |
0.0892 |
| 2024-02-24 |
0.0876 |
91.1059 |
0.0876 |
0.0870 |
0.0883 |
0.0883 |
| 2024-02-23 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-02-22 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-02-21 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-02-20 |
0.0870 |
0.0000 |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2024-02-19 |
0.0868 |
90.4434 |
0.0868 |
0.0865 |
0.0870 |
0.0870 |
| 2024-02-18 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-17 |
0.0848 |
94.4639 |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-02-16 |
0.0860 |
245.9137 |
0.0860 |
0.0840 |
0.0880 |
0.0880 |
| 2024-02-15 |
0.0860 |
658.3833 |
0.0860 |
0.0850 |
0.0870 |
0.0870 |
| 2024-02-14 |
0.0841 |
320.2709 |
0.0841 |
0.0831 |
0.0850 |
0.0850 |
| 2024-02-13 |
0.0830 |
329.4483 |
0.0830 |
0.0810 |
0.0850 |
0.0810 |
| 2024-02-12 |
0.0845 |
283.4992 |
0.0845 |
0.0840 |
0.0850 |
0.0850 |
| 2024-02-11 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-10 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-09 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-08 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-07 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-06 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-05 |
0.0820 |
8.4491 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-02-04 |
0.0826 |
75.4530 |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2024-02-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-02 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-01 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-31 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-27 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-26 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-25 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-24 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-23 |
0.0840 |
1,171.6559 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-22 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-21 |
0.0850 |
27.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-20 |
0.0853 |
42.8065 |
0.0853 |
0.0850 |
0.0857 |
0.0850 |
| 2024-01-19 |
0.0815 |
456.4777 |
0.0815 |
0.0780 |
0.0850 |
0.0850 |
| 2024-01-18 |
0.0815 |
374.5064 |
0.0815 |
0.0780 |
0.0850 |
0.0850 |
| 2024-01-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-16 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-15 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-01-14 |
0.0778 |
51.9218 |
0.0778 |
0.0775 |
0.0780 |
0.0775 |
| 2024-01-13 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-12 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-11 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-01-10 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |