Identifier on Yobit: mzk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-19 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-18 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-17 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-16 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-15 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-14 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-13 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-12 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-11 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-10 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-09 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-08 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-07 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-06 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-05 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-04 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-03 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-02 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-09-01 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-31 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-30 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-29 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-28 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-27 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-26 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-25 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-24 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-23 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-22 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-21 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-20 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-19 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-18 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-17 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-16 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-15 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-14 |
6.6230 DOGE |
0.0000 |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-13 |
5.6365 DOGE |
573.3519 |
5.6365 DOGE |
4.6500 DOGE |
6.6230 DOGE |
6.6230 DOGE |
| 2019-08-12 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-11 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-10 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-09 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-08 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-07 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-06 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-05 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-04 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-03 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
| 2019-08-02 |
1.7799 DOGE |
0.0000 |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |
1.7799 DOGE |