Identifier on Yobit: mzk_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-30 |
0.0236 DOGE |
0.0000 |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
2024-03-29 |
0.0236 DOGE |
0.4791 |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
2024-03-28 |
0.0236 DOGE |
521.6140 |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
0.0236 DOGE |
2024-03-27 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-26 |
0.0279 DOGE |
0.0071 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-25 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-24 |
0.0279 DOGE |
0.0338 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-23 |
0.0279 DOGE |
8.2017 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-22 |
0.0448 DOGE |
0.0000 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
2024-03-21 |
0.0448 DOGE |
0.0000 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
2024-03-20 |
0.0448 DOGE |
0.0000 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
2024-03-19 |
0.0448 DOGE |
10.0082 |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
2024-03-18 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-17 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-16 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-15 |
0.0279 DOGE |
0.0000 |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
0.0279 DOGE |
2024-03-14 |
0.0300 DOGE |
531.5777 |
0.0300 DOGE |
0.0279 DOGE |
0.0322 DOGE |
0.0279 DOGE |
2024-03-13 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-12 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-11 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-10 |
0.0322 DOGE |
1.2440 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-09 |
0.0322 DOGE |
1.2440 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-08 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-07 |
0.0322 DOGE |
0.0000 |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
0.0322 DOGE |
2024-03-06 |
0.0351 DOGE |
8.8463 |
0.0351 DOGE |
0.0322 DOGE |
0.0380 DOGE |
0.0322 DOGE |
2024-03-05 |
0.0370 DOGE |
23.8989 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
2024-03-04 |
0.0370 DOGE |
107.7890 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
2024-03-03 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
2024-03-02 |
0.0370 DOGE |
32.9823 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
2024-03-01 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
2024-02-29 |
0.0387 DOGE |
285.7624 |
0.0387 DOGE |
0.0370 DOGE |
0.0404 DOGE |
0.0370 DOGE |
2024-02-28 |
0.0430 DOGE |
10.1366 |
0.0430 DOGE |
0.0404 DOGE |
0.0455 DOGE |
0.0404 DOGE |
2024-02-27 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-26 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-25 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-24 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-23 |
0.0543 DOGE |
25.5527 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-22 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-21 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-20 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-19 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-18 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-17 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-16 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-15 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-14 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-13 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-12 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-11 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
2024-02-10 |
0.0543 DOGE |
0.0000 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |