Identifier on Yobit: mxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-25 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-24 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-23 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-22 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-21 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-20 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-19 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-18 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-17 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-16 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-15 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-14 |
3.5584 |
0.0000 MXT |
3.5584 |
3.5584 |
3.5584 |
3.5584 |
| 2022-08-13 |
2.9097 |
3.5263 MXT |
2.9097 |
2.2610 |
3.5584 |
3.5584 |
| 2022-08-12 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-11 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-10 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-09 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-08 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-07 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-06 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-05 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-04 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-03 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-02 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-08-01 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-31 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-30 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-29 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-28 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-27 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-26 |
0.8300 |
0.0000 MXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2022-07-25 |
1.0755 |
2.8298 MXT |
1.0755 |
0.8300 |
1.3210 |
0.8300 |
| 2022-07-24 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-23 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-22 |
1.3300 |
60.0303 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-21 |
1.3300 |
0.0000 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-20 |
1.3300 |
0.2331 MXT |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2022-07-19 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-18 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-17 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-16 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-15 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-14 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-13 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-12 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-11 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-10 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-09 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |
| 2022-07-08 |
1.3284 |
0.0000 MXT |
1.3284 |
1.3284 |
1.3284 |
1.3284 |