Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0850 USD |
3,891.2634 MXM |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0721 USD |
| 2019-04-08 |
0.0900 USD |
25,150.7298 MXM |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.0900 USD |
| 2019-04-07 |
0.1150 USD |
1,821.9583 MXM |
0.1150 USD |
0.0800 USD |
0.1500 USD |
0.0800 USD |
| 2019-04-06 |
0.1155 USD |
2,238.4390 MXM |
0.1155 USD |
0.0810 USD |
0.1500 USD |
0.1000 USD |
| 2019-04-05 |
0.1292 USD |
765.6730 MXM |
0.1292 USD |
0.1021 USD |
0.1563 USD |
0.1100 USD |
| 2019-04-04 |
0.1397 USD |
2,253.5026 MXM |
0.1397 USD |
0.1002 USD |
0.1792 USD |
0.1100 USD |
| 2019-04-03 |
0.2550 USD |
10,826.6236 MXM |
0.2550 USD |
0.1800 USD |
0.3300 USD |
0.2490 USD |
| 2019-04-02 |
0.8950 USD |
24,441.3598 MXM |
0.8950 USD |
0.0900 USD |
1.7000 USD |
0.3500 USD |
| 2019-04-01 |
0.8655 USD |
17,646.6946 MXM |
0.8655 USD |
0.0311 USD |
1.7000 USD |
0.7100 USD |
| 2019-03-31 |
0.0330 USD |
22,472.0959 MXM |
0.0330 USD |
0.0200 USD |
0.0460 USD |
0.0381 USD |
| 2019-03-30 |
0.0530 USD |
35,458.5794 MXM |
0.0530 USD |
0.0310 USD |
0.0750 USD |
0.0389 USD |
| 2019-03-29 |
0.0608 USD |
20,082.6963 MXM |
0.0608 USD |
0.0466 USD |
0.0750 USD |
0.0596 USD |
| 2019-03-28 |
0.0452 USD |
40,906.0839 MXM |
0.0452 USD |
0.0013 USD |
0.0890 USD |
0.0400 USD |
| 2019-03-27 |
0.0780 USD |
434.7426 MXM |
0.0780 USD |
0.0666 USD |
0.0894 USD |
0.0894 USD |
| 2019-03-26 |
0.0665 USD |
1,019.6311 MXM |
0.0665 USD |
0.0400 USD |
0.0930 USD |
0.0666 USD |
| 2019-03-25 |
0.0809 USD |
2,871.0774 MXM |
0.0809 USD |
0.0692 USD |
0.0925 USD |
0.0925 USD |
| 2019-03-24 |
0.0778 USD |
1,596.2652 MXM |
0.0778 USD |
0.0692 USD |
0.0865 USD |
0.0865 USD |
| 2019-03-23 |
0.0652 USD |
330.9426 MXM |
0.0652 USD |
0.0644 USD |
0.0660 USD |
0.0660 USD |
| 2019-03-22 |
0.0606 USD |
845.4023 MXM |
0.0606 USD |
0.0598 USD |
0.0615 USD |
0.0615 USD |
| 2019-03-21 |
0.0574 USD |
2,176.6180 MXM |
0.0574 USD |
0.0551 USD |
0.0598 USD |
0.0590 USD |
| 2019-03-20 |
0.0551 USD |
1,940.4479 MXM |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-03-19 |
0.0402 USD |
1,983.1392 MXM |
0.0402 USD |
0.0307 USD |
0.0496 USD |
0.0496 USD |
| 2019-03-18 |
0.0291 USD |
100.0000 MXM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-03-17 |
0.0343 USD |
0.0000 MXM |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-16 |
0.0339 USD |
149.1727 MXM |
0.0339 USD |
0.0335 USD |
0.0343 USD |
0.0343 USD |
| 2019-03-15 |
0.0320 USD |
498.2115 MXM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-14 |
0.0310 USD |
880.1165 MXM |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-13 |
0.0320 USD |
0.0000 MXM |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-12 |
0.0300 USD |
7,047.0622 MXM |
0.0300 USD |
0.0280 USD |
0.0320 USD |
0.0320 USD |
| 2019-03-11 |
0.0190 USD |
100.0000 MXM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-10 |
0.0234 USD |
1,652.5399 MXM |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0242 USD |
| 2019-03-09 |
0.0234 USD |
667.2469 MXM |
0.0234 USD |
0.0225 USD |
0.0242 USD |
0.0225 USD |
| 2019-03-08 |
0.0216 USD |
25.4385 MXM |
0.0216 USD |
0.0204 USD |
0.0227 USD |
0.0204 USD |
| 2019-03-07 |
0.0160 USD |
2.3134 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-06 |
0.0160 USD |
1,056.8750 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-05 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-04 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-03 |
0.0111 USD |
0.0000 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-02 |
0.0111 USD |
47.1429 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-01 |
0.0034 USD |
5.0107 MXM |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-02-28 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-27 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-26 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-25 |
0.0095 USD |
0.0000 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-24 |
0.0095 USD |
179.5971 MXM |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-23 |
0.0098 USD |
0.0000 MXM |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-22 |
0.0066 USD |
229.1427 MXM |
0.0066 USD |
0.0032 USD |
0.0100 USD |
0.0098 USD |
| 2019-02-21 |
0.0109 USD |
0.0000 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-02-20 |
0.0109 USD |
53.6769 MXM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-02-19 |
0.0111 USD |
77.1220 MXM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |