Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-30 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-29 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-28 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-27 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-26 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-25 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-24 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-23 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-22 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-21 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-20 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-19 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-18 |
0.0055 USD |
0.0000 MXM |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-07-17 |
0.0066 USD |
1,288.9478 MXM |
0.0066 USD |
0.0052 USD |
0.0080 USD |
0.0052 USD |
| 2019-07-16 |
0.0080 USD |
85.0804 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-15 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-14 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-13 |
0.0080 USD |
0.0000 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-12 |
0.0080 USD |
61.3857 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-11 |
0.0080 USD |
69.5194 MXM |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-10 |
0.0100 USD |
228.6877 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-09 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-08 |
0.0100 USD |
12.9021 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-07 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-06 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-05 |
0.0100 USD |
0.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-04 |
0.0100 USD |
9.9909 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-03 |
0.0160 USD |
0.0000 MXM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-02 |
0.0140 USD |
70.0072 MXM |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-01 |
0.0116 USD |
28.5770 MXM |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2019-06-30 |
0.0113 USD |
0.0000 MXM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-06-29 |
0.0137 USD |
284.5249 MXM |
0.0137 USD |
0.0113 USD |
0.0162 USD |
0.0113 USD |
| 2019-06-28 |
0.0166 USD |
35.3404 MXM |
0.0166 USD |
0.0150 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-27 |
0.0182 USD |
0.0000 MXM |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-26 |
0.0146 USD |
196.5248 MXM |
0.0146 USD |
0.0109 USD |
0.0182 USD |
0.0182 USD |
| 2019-06-25 |
0.0153 USD |
0.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-24 |
0.0153 USD |
0.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-23 |
0.0153 USD |
21.0000 MXM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-22 |
0.0131 USD |
1,654.7673 MXM |
0.0131 USD |
0.0105 USD |
0.0158 USD |
0.0106 USD |
| 2019-06-21 |
0.0110 USD |
0.0000 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-20 |
0.0110 USD |
23.4454 MXM |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-19 |
0.0122 USD |
859.5600 MXM |
0.0122 USD |
0.0100 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-18 |
0.0100 USD |
95.2816 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-17 |
0.0157 USD |
0.0000 MXM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-06-16 |
0.0157 USD |
0.1429 MXM |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2019-06-15 |
0.0100 USD |
10.0000 MXM |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-14 |
0.0113 USD |
8.8291 MXM |
0.0113 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-06-13 |
0.0123 USD |
0.0000 MXM |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-12 |
0.0177 USD |
12.1412 MXM |
0.0177 USD |
0.0123 USD |
0.0230 USD |
0.0123 USD |