Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
3.8300 |
65,121.1596 MXM |
3.8300 |
2.6600 |
5.0000 |
3.3254 |
| 2019-03-28 |
2.0331 |
49,412.7454 MXM |
2.0331 |
0.0661 |
4.0000 |
2.5500 |
| 2019-03-27 |
4.6495 |
125.2034 MXM |
4.6495 |
3.7417 |
5.5573 |
3.7417 |
| 2019-03-26 |
4.2282 |
571.1120 MXM |
4.2282 |
2.3501 |
6.1062 |
5.5573 |
| 2019-03-25 |
5.4257 |
2.5276 MXM |
5.4257 |
5.4155 |
5.4359 |
5.4359 |
| 2019-03-24 |
4.9669 |
64.2094 MXM |
4.9669 |
4.4980 |
5.4359 |
5.4359 |
| 2019-03-23 |
4.4922 |
244.8672 MXM |
4.4922 |
4.4865 |
4.4980 |
4.4980 |
| 2019-03-22 |
3.6375 |
2.3279 MXM |
3.6375 |
3.2945 |
3.9805 |
3.9805 |
| 2019-03-21 |
3.2955 |
8.2574 MXM |
3.2955 |
3.1036 |
3.4874 |
3.1036 |
| 2019-03-20 |
2.4850 |
0.0000 MXM |
2.4850 |
2.4850 |
2.4850 |
2.4850 |
| 2019-03-19 |
2.1175 |
337.6135 MXM |
2.1175 |
1.7500 |
2.4850 |
2.4850 |
| 2019-03-18 |
1.8221 |
0.0000 MXM |
1.8221 |
1.8221 |
1.8221 |
1.8221 |
| 2019-03-17 |
1.9372 |
159.4749 MXM |
1.9372 |
1.7000 |
2.1744 |
1.8221 |
| 2019-03-16 |
1.6742 |
0.0000 MXM |
1.6742 |
1.6742 |
1.6742 |
1.6742 |
| 2019-03-15 |
1.6742 |
11.1015 MXM |
1.6742 |
1.6742 |
1.6742 |
1.6742 |
| 2019-03-14 |
1.7268 |
356.5261 MXM |
1.7268 |
1.7268 |
1.7268 |
1.7268 |
| 2019-03-13 |
1.8300 |
743.3924 MXM |
1.8300 |
1.8200 |
1.8400 |
1.8400 |
| 2019-03-12 |
2.9222 |
1,212.1351 MXM |
2.9222 |
1.3945 |
4.4500 |
2.0962 |
| 2019-03-11 |
1.4944 |
770.3899 MXM |
1.4944 |
1.2888 |
1.7000 |
1.7000 |
| 2019-03-10 |
19.5137 |
2,214.4481 MXM |
19.5137 |
1.1273 |
37.9000 |
1.5000 |
| 2019-03-09 |
31.5500 |
1,641.3173 MXM |
31.5500 |
1.1000 |
62.0000 |
1.5000 |
| 2019-03-08 |
5.4000 |
1,149.2951 MXM |
5.4000 |
1.1000 |
9.7000 |
1.2641 |
| 2019-03-07 |
48.4500 |
71.1792 MXM |
48.4500 |
0.9000 |
96.0000 |
1.6024 |
| 2019-03-06 |
0.9000 |
319.4416 MXM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-03-05 |
0.8729 |
1,046.3623 MXM |
0.8729 |
0.8458 |
0.9000 |
0.9000 |
| 2019-03-04 |
0.6229 |
1,938.0650 MXM |
0.6229 |
0.4000 |
0.8458 |
0.8458 |
| 2019-03-03 |
0.7250 |
1,169.4252 MXM |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2019-03-02 |
0.7300 |
89.8122 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-03-01 |
0.5450 |
371.1898 MXM |
0.5450 |
0.3600 |
0.7300 |
0.3600 |
| 2019-02-28 |
0.7300 |
133.9243 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-27 |
0.7300 |
0.0000 MXM |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-02-26 |
0.5300 |
377.0777 MXM |
0.5300 |
0.3300 |
0.7300 |
0.7300 |
| 2019-02-25 |
0.7697 |
1.0000 MXM |
0.7697 |
0.7697 |
0.7697 |
0.7697 |
| 2019-02-24 |
0.6998 |
698.4788 MXM |
0.6998 |
0.6300 |
0.7697 |
0.7697 |
| 2019-02-23 |
0.6300 |
6.2508 MXM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-02-22 |
0.6300 |
73.7119 MXM |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2019-02-21 |
0.4750 |
1,166.2081 MXM |
0.4750 |
0.3100 |
0.6400 |
0.3200 |
| 2019-02-20 |
0.2300 |
34.0000 MXM |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2019-02-19 |
0.7652 |
0.0000 MXM |
0.7652 |
0.7652 |
0.7652 |
0.7652 |
| 2019-02-18 |
0.6346 |
117.4223 MXM |
0.6346 |
0.5000 |
0.7692 |
0.7652 |
| 2019-02-17 |
1.8400 |
278.7434 MXM |
1.8400 |
0.5800 |
3.1000 |
2.3000 |
| 2019-02-16 |
0.5200 |
0.0000 MXM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-02-15 |
0.5200 |
1,177.9876 MXM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-02-14 |
0.5200 |
10.1409 MXM |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-02-13 |
0.6000 |
0.0000 MXM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-12 |
0.4000 |
192.7648 MXM |
0.4000 |
0.2000 |
0.6000 |
0.6000 |
| 2019-02-11 |
0.6000 |
56.3577 MXM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-10 |
0.6649 |
26.9244 MXM |
0.6649 |
0.6000 |
0.7298 |
0.6000 |
| 2019-02-09 |
0.5000 |
5.9746 MXM |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-08 |
0.6000 |
70.0000 MXM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |