Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.6710 |
177.1944 MXM |
0.6710 |
0.6534 |
0.6886 |
0.6886 |
| 2019-07-06 |
0.6534 |
75.4887 MXM |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-07-05 |
0.8916 |
133.9831 MXM |
0.8916 |
0.8895 |
0.8936 |
0.8895 |
| 2019-07-04 |
0.7735 |
142.5891 MXM |
0.7735 |
0.6534 |
0.8936 |
0.8936 |
| 2019-07-03 |
0.7874 |
0.0000 MXM |
0.7874 |
0.7874 |
0.7874 |
0.7874 |
| 2019-07-02 |
0.7217 |
24.2590 MXM |
0.7217 |
0.6561 |
0.7874 |
0.7874 |
| 2019-07-01 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-30 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-29 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-28 |
0.9720 |
0.0000 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-27 |
0.9720 |
325.0098 MXM |
0.9720 |
0.9720 |
0.9720 |
0.9720 |
| 2019-06-26 |
0.9940 |
212.5428 MXM |
0.9940 |
0.9720 |
1.0161 |
1.0161 |
| 2019-06-25 |
0.8408 |
917.4270 MXM |
0.8408 |
0.6500 |
1.0316 |
0.6500 |
| 2019-06-24 |
0.6060 |
0.0000 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-23 |
0.6060 |
875.5570 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-22 |
0.6060 |
0.0000 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-21 |
0.6060 |
0.0015 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-20 |
0.6060 |
0.0005 MXM |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2019-06-19 |
0.9603 |
95.3389 MXM |
0.9603 |
0.9206 |
1.0000 |
1.0000 |
| 2019-06-18 |
0.9471 |
7.0000 MXM |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2019-06-17 |
0.9767 |
0.1124 MXM |
0.9767 |
0.9767 |
0.9767 |
0.9767 |
| 2019-06-16 |
1.0974 |
273.3669 MXM |
1.0974 |
1.0974 |
1.0974 |
1.0974 |
| 2019-06-15 |
0.7516 |
0.0000 MXM |
0.7516 |
0.7516 |
0.7516 |
0.7516 |
| 2019-06-14 |
0.7461 |
384.3367 MXM |
0.7461 |
0.7406 |
0.7516 |
0.7516 |
| 2019-06-13 |
0.6000 |
0.0000 MXM |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-12 |
0.7141 |
448.8277 MXM |
0.7141 |
0.6000 |
0.8282 |
0.6000 |
| 2019-06-11 |
0.8094 |
407.6191 MXM |
0.8094 |
0.7905 |
0.8282 |
0.8282 |
| 2019-06-10 |
1.0016 |
113.9748 MXM |
1.0016 |
0.7631 |
1.2400 |
1.2400 |
| 2019-06-09 |
0.7918 |
0.0000 MXM |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-06-08 |
0.6930 |
250.2171 MXM |
0.6930 |
0.5943 |
0.7918 |
0.7918 |
| 2019-06-07 |
0.6603 |
0.0000 MXM |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-06-06 |
0.8127 |
146.6910 MXM |
0.8127 |
0.6603 |
0.9652 |
0.6603 |
| 2019-06-05 |
0.9929 |
90.8100 MXM |
0.9929 |
0.9652 |
1.0206 |
0.9652 |
| 2019-06-04 |
0.6603 |
0.0333 MXM |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-06-03 |
0.9403 |
21.6194 MXM |
0.9403 |
0.6603 |
1.2203 |
0.6603 |
| 2019-06-02 |
0.9034 |
2,139.1169 MXM |
0.9034 |
0.6660 |
1.1408 |
0.6660 |
| 2019-06-01 |
0.5704 |
1,642.7393 MXM |
0.5704 |
0.3660 |
0.7747 |
0.6660 |
| 2019-05-31 |
0.4612 |
1,646.6747 MXM |
0.4612 |
0.4378 |
0.4846 |
0.4846 |
| 2019-05-30 |
0.4400 |
1.5430 MXM |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-05-29 |
0.5009 |
1,371.5701 MXM |
0.5009 |
0.4400 |
0.5618 |
0.5110 |
| 2019-05-28 |
0.7721 |
0.0000 MXM |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-05-27 |
0.6456 |
1,885.9079 MXM |
0.6456 |
0.5111 |
0.7800 |
0.7721 |
| 2019-05-26 |
0.7321 |
0.2000 MXM |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2019-05-25 |
0.7476 |
111.1673 MXM |
0.7476 |
0.7048 |
0.7904 |
0.7048 |
| 2019-05-24 |
0.8050 |
3,294.5843 MXM |
0.8050 |
0.5000 |
1.1100 |
0.9651 |
| 2019-05-23 |
0.8565 |
2,248.0763 MXM |
0.8565 |
0.5000 |
1.2129 |
0.7048 |
| 2019-05-22 |
1.1630 |
466.4583 MXM |
1.1630 |
1.1100 |
1.2161 |
1.2129 |
| 2019-05-21 |
1.2000 |
5.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-05-20 |
1.3300 |
25.7440 MXM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2019-05-19 |
1.3300 |
67.4176 MXM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |