Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.2608 |
0.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-23 |
0.2608 |
0.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-22 |
0.2608 |
0.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-21 |
0.2608 |
6.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-20 |
0.2608 |
0.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-19 |
0.2608 |
0.0000 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-18 |
0.2608 |
0.0005 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-17 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-16 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-15 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-14 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-13 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-12 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-11 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-10 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-09 |
0.3799 |
0.0000 MXM |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2020-06-08 |
0.3821 |
41.8701 MXM |
0.3821 |
0.3799 |
0.3844 |
0.3799 |
| 2020-06-07 |
0.2608 |
0.7216 MXM |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2020-06-06 |
0.3783 |
0.0000 MXM |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2020-06-05 |
0.3783 |
0.0000 MXM |
0.3783 |
0.3783 |
0.3783 |
0.3783 |
| 2020-06-04 |
0.3796 |
189.6946 MXM |
0.3796 |
0.3783 |
0.3808 |
0.3783 |
| 2020-06-03 |
0.3432 |
0.0000 MXM |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2020-06-02 |
0.3423 |
70.1039 MXM |
0.3423 |
0.3415 |
0.3432 |
0.3432 |
| 2020-06-01 |
0.3474 |
0.0000 MXM |
0.3474 |
0.3474 |
0.3474 |
0.3474 |
| 2020-05-31 |
0.3487 |
46.0690 MXM |
0.3487 |
0.3474 |
0.3500 |
0.3474 |
| 2020-05-30 |
0.5027 |
26.8601 MXM |
0.5027 |
0.3500 |
0.6554 |
0.6554 |
| 2020-05-29 |
0.5338 |
0.0000 MXM |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-05-28 |
0.5338 |
1.0000 MXM |
0.5338 |
0.5338 |
0.5338 |
0.5338 |
| 2020-05-27 |
0.3710 |
21.5634 MXM |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-05-26 |
0.3864 |
0.0000 MXM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2020-05-25 |
0.3864 |
0.0000 MXM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2020-05-24 |
0.3864 |
0.0000 MXM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2020-05-23 |
0.3864 |
0.0000 MXM |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2020-05-22 |
0.3871 |
1.8419 MXM |
0.3871 |
0.3834 |
0.3908 |
0.3864 |
| 2020-05-21 |
0.3836 |
0.8733 MXM |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
| 2020-05-20 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-19 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-18 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-17 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-16 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-15 |
0.4761 |
0.0000 MXM |
0.4761 |
0.4761 |
0.4761 |
0.4761 |
| 2020-05-14 |
0.5650 |
22.7705 MXM |
0.5650 |
0.4746 |
0.6554 |
0.4761 |
| 2020-05-13 |
0.5404 |
7.4759 MXM |
0.5404 |
0.4253 |
0.6554 |
0.6554 |
| 2020-05-12 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-11 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-10 |
0.4140 |
0.0000 MXM |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2020-05-09 |
0.3977 |
193.9563 MXM |
0.3977 |
0.3800 |
0.4153 |
0.4140 |
| 2020-05-08 |
0.3414 |
225.9286 MXM |
0.3414 |
0.2675 |
0.4153 |
0.4140 |
| 2020-05-07 |
0.2675 |
0.0000 MXM |
0.2675 |
0.2675 |
0.2675 |
0.2675 |
| 2020-05-06 |
0.2674 |
341.8386 MXM |
0.2674 |
0.2674 |
0.2675 |
0.2675 |