Crypto exchange Yobit

Market Maximine Coin (MXM) / [unlinked]

Identifier on Yobit: mxm_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-13 0.4390 0.4991 MXM 0.4390 0.4390 0.4390 0.4390
2020-08-12 0.3714 0.0000 MXM 0.3714 0.3714 0.3714 0.3714
2020-08-11 0.3512 72.4518 MXM 0.3512 0.3310 0.3714 0.3714
2020-08-10 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-09 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-08 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-07 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-06 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-05 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-04 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-03 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-02 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-08-01 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-07-31 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-07-30 0.3400 0.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-07-29 0.3400 1.0000 MXM 0.3400 0.3400 0.3400 0.3400
2020-07-28 0.1106 0.0000 MXM 0.1106 0.1106 0.1106 0.1106
2020-07-27 0.2303 3.4992 MXM 0.2303 0.1105 0.3500 0.1106
2020-07-26 0.1105 0.0000 MXM 0.1105 0.1105 0.1105 0.1105
2020-07-25 0.1105 0.0000 MXM 0.1105 0.1105 0.1105 0.1105
2020-07-24 0.1857 55.6574 MXM 0.1857 0.1105 0.2608 0.1105
2020-07-23 0.4000 0.0000 MXM 0.4000 0.4000 0.4000 0.4000
2020-07-22 0.4000 0.0000 MXM 0.4000 0.4000 0.4000 0.4000
2020-07-21 0.4000 0.0000 MXM 0.4000 0.4000 0.4000 0.4000
2020-07-20 0.4000 0.0000 MXM 0.4000 0.4000 0.4000 0.4000
2020-07-19 0.4000 13.5000 MXM 0.4000 0.4000 0.4000 0.4000
2020-07-18 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-17 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-16 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-15 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-14 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-13 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-12 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-11 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-10 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-09 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-08 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-07 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-06 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-05 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-04 0.3050 0.0000 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-03 0.3050 40.7034 MXM 0.3050 0.3050 0.3050 0.3050
2020-07-02 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-07-01 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-30 0.2608 2.6289 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-29 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-28 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-27 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-26 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
2020-06-25 0.2608 0.0000 MXM 0.2608 0.2608 0.2608 0.2608
12...3839404142...5051